| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 1,026 | 1,027.5 | 1,024.5 | 1,026.5 | 1,026.5 | 0.0 (0.0%) | 24,250 |
| 19 Aug 2022 | JPY | 1,028 | 1,028 | 1,025 | 1,026.5 | 1,026.5 | +1.5 (+0.15%) | 23,910 |
| 18 Aug 2022 | JPY | 1,025 | 1,025 | 1,022.5 | 1,025 | 1,025 | 0.0 (0.0%) | 220,670 |
| 17 Aug 2022 | JPY | 1,025.5 | 1,025.5 | 1,022.5 | 1,025 | 1,025 | +3.5 (+0.34%) | 21,390 |
| 16 Aug 2022 | JPY | 1,020.5 | 1,022 | 1,018.5 | 1,021.5 | 1,021.5 | -8.5 (-0.83%) | 67,350 |
| 15 Aug 2022 | JPY | 1,024 | 1,030 | 1,018.5 | 1,030 | 1,030 | +7.5 (+0.73%) | 138,750 |
| 12 Aug 2022 | JPY | 1,024 | 1,024.5 | 1,020 | 1,022.5 | 1,022.5 | -13 (-1.26%) | 22,140 |
| 10 Aug 2022 | JPY | 1,038 | 1,038 | 1,033.5 | 1,035.5 | 1,035.5 | -3 (-0.29%) | 17,320 |
| 9 Aug 2022 | JPY | 1,038.5 | 1,038.5 | 1,033.5 | 1,038.5 | 1,038.5 | +2 (+0.19%) | 32,400 |
| 8 Aug 2022 | JPY | 1,031 | 1,037 | 1,031 | 1,036.5 | 1,036.5 | +7.5 (+0.73%) | 47,910 |
| 5 Aug 2022 | JPY | 1,028.5 | 1,032 | 1,025 | 1,029 | 1,029 | -2 (-0.19%) | 18,430 |
| 4 Aug 2022 | JPY | 1,030.5 | 1,033 | 1,028.5 | 1,031 | 1,031 | +7 (+0.68%) | 91,390 |
| 3 Aug 2022 | JPY | 1,019.5 | 1,028.5 | 1,019.5 | 1,024 | 1,024 | +7 (+0.69%) | 170,340 |
| 2 Aug 2022 | JPY | 1,023 | 1,023 | 1,017 | 1,017 | 1,017 | -5.5 (-0.54%) | 155,000 |
| 1 Aug 2022 | JPY | 1,026.5 | 1,029 | 1,019 | 1,022.5 | 1,022.5 | -4 (-0.39%) | 30,770 |
| 29 Jul 2022 | JPY | 1,035 | 1,036.5 | 1,025 | 1,026.5 | 1,026.5 | -8 (-0.77%) | 21,100 |
| 28 Jul 2022 | JPY | 1,041 | 1,042 | 1,032.5 | 1,034.5 | 1,034.5 | -8 (-0.77%) | 18,260 |
| 27 Jul 2022 | JPY | 1,043.5 | 1,044 | 1,041.5 | 1,042.5 | 1,042.5 | -0.5 (-0.05%) | 134,020 |
| 26 Jul 2022 | JPY | 1,043.5 | 1,043.5 | 1,040.5 | 1,043 | 1,043 | +6 (+0.58%) | 11,070 |
| 25 Jul 2022 | JPY | 1,042.5 | 1,042.5 | 1,036.5 | 1,037 | 1,037 | -4.5 (-0.43%) | 35,590 |
| 22 Jul 2022 | JPY | 1,038.5 | 1,041.5 | 1,036.5 | 1,041.5 | 1,041.5 | +3 (+0.29%) | 3,910 |
| 21 Jul 2022 | JPY | 1,041.5 | 1,041.5 | 1,038.5 | 1,038.5 | 1,038.5 | +2 (+0.19%) | 29,450 |
| 20 Jul 2022 | JPY | 1,040 | 1,041 | 1,036.5 | 1,036.5 | 1,036.5 | -2.5 (-0.24%) | 29,950 |
| 19 Jul 2022 | JPY | 1,042.5 | 1,042.5 | 1,035.5 | 1,039 | 1,039 | -2 (-0.19%) | 15,000 |
| 15 Jul 2022 | JPY | 1,040.5 | 1,041.5 | 1,036 | 1,041 | 1,041 | +0.5 (+0.05%) | 31,500 |
| 14 Jul 2022 | JPY | 1,031 | 1,040.5 | 1,031 | 1,040.5 | 1,040.5 | +12.5 (+1.22%) | 280,190 |
| 13 Jul 2022 | JPY | 1,023 | 1,028.5 | 1,023 | 1,028 | 1,028 | +2.5 (+0.24%) | 10,640 |
| 12 Jul 2022 | JPY | 1,031 | 1,031 | 1,025 | 1,025.5 | 1,025.5 | -8.5 (-0.82%) | 1,650 |
| 11 Jul 2022 | JPY | 1,020 | 1,034 | 1,019.5 | 1,034 | 1,034 | +14 (+1.37%) | 23,830 |
| 8 Jul 2022 | JPY | 1,020 | 1,022.5 | 1,018 | 1,020 | 1,020 | -7.5 (-0.73%) | 48,420 |
