| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 1,026.5 | 1,027.5 | 1,022.5 | 1,027.5 | 1,027.5 | +1 (+0.10%) | 25,520 |
| 6 Jul 2022 | JPY | 1,030 | 1,030 | 1,026 | 1,026.5 | 1,026.5 | -7 (-0.68%) | 32,890 |
| 5 Jul 2022 | JPY | 1,033.5 | 1,034.5 | 1,029.5 | 1,033.5 | 1,033.5 | +2.5 (+0.24%) | 67,050 |
| 4 Jul 2022 | JPY | 1,033 | 1,033.5 | 1,029.5 | 1,031 | 1,031 | +5.5 (+0.54%) | 27,820 |
| 1 Jul 2022 | JPY | 1,032.5 | 1,032.5 | 1,025.5 | 1,025.5 | 1,025.5 | -1 (-0.10%) | 19,460 |
| 30 Jun 2022 | JPY | 1,027.5 | 1,030 | 1,026.5 | 1,026.5 | 1,026.5 | +2.5 (+0.24%) | 9,440 |
| 29 Jun 2022 | JPY | 1,022 | 1,024.5 | 1,020.5 | 1,024 | 1,024 | +3.5 (+0.34%) | 51,380 |
| 28 Jun 2022 | JPY | 1,022 | 1,022 | 1,019.5 | 1,020.5 | 1,020.5 | 0.0 (0.0%) | 78,460 |
| 27 Jun 2022 | JPY | 1,022.5 | 1,022.5 | 1,016.5 | 1,020.5 | 1,020.5 | +0.5 (+0.05%) | 4,040 |
| 24 Jun 2022 | JPY | 1,020 | 1,022 | 1,018.5 | 1,020 | 1,020 | 0.0 (0.0%) | 34,850 |
| 23 Jun 2022 | JPY | 1,020 | 1,023.5 | 1,017.5 | 1,020 | 1,020 | +5.5 (+0.54%) | 13,750 |
| 22 Jun 2022 | JPY | 1,012 | 1,016 | 1,011.5 | 1,014.5 | 1,014.5 | +8.5 (+0.84%) | 21,650 |
| 21 Jun 2022 | JPY | 1,008 | 1,008 | 1,004.5 | 1,006 | 1,006 | -8.5 (-0.84%) | 28,490 |
| 20 Jun 2022 | JPY | 1,005.5 | 1,014.5 | 1,005.5 | 1,014.5 | 1,014.5 | +9.5 (+0.95%) | 7,900 |
| 17 Jun 2022 | JPY | 991.4 | 1,027 | 990 | 1,005 | 1,005 | +5.5 (+0.55%) | 195,630 |
| 16 Jun 2022 | JPY | 995.8 | 1,001 | 995.8 | 999.5 | 999.5 | +6.4 (+0.64%) | 29,590 |
| 15 Jun 2022 | JPY | 996.9 | 996.9 | 991.2 | 993.1 | 993.1 | -6.8 (-0.68%) | 84,050 |
| 14 Jun 2022 | JPY | 991.9 | 999.9 | 989.2 | 999.9 | 999.9 | -11.1 (-1.10%) | 39,530 |
| 13 Jun 2022 | JPY | 1,008.5 | 1,013 | 1,008 | 1,011 | 1,011 | -6 (-0.59%) | 72,970 |
| 10 Jun 2022 | JPY | 1,026 | 1,026 | 1,017 | 1,017 | 1,017 | -11 (-1.07%) | 31,990 |
| 9 Jun 2022 | JPY | 1,028.5 | 1,032 | 1,026.5 | 1,028 | 1,028 | +5.5 (+0.54%) | 57,660 |
| 8 Jun 2022 | JPY | 1,019 | 1,025.5 | 1,019 | 1,022.5 | 1,022.5 | +7 (+0.69%) | 29,100 |
| 7 Jun 2022 | JPY | 1,015 | 1,018 | 1,012.5 | 1,015.5 | 1,015.5 | +6 (+0.59%) | 19,040 |
| 6 Jun 2022 | JPY | 1,007 | 1,010.5 | 1,007 | 1,009.5 | 1,009.5 | +4.5 (+0.45%) | 25,690 |
| 3 Jun 2022 | JPY | 1,004.5 | 1,006.5 | 1,004 | 1,005 | 1,005 | +1 (+0.10%) | 132,580 |
| 2 Jun 2022 | JPY | 1,006 | 1,006 | 1,004 | 1,004 | 1,004 | -1.5 (-0.15%) | 3,770 |
| 1 Jun 2022 | JPY | 1,000 | 1,005.5 | 1,000 | 1,005.5 | 1,005.5 | +5 (+0.50%) | 8,010 |
| 31 May 2022 | JPY | 1,001 | 1,001.5 | 999 | 1,000.5 | 1,000.5 | +4.3 (+0.43%) | 44,620 |
| 30 May 2022 | JPY | 1,002 | 1,002 | 996 | 996.2 | 996.2 | -1 (-0.10%) | 24,360 |
| 27 May 2022 | JPY | 999.8 | 999.8 | 995.9 | 997.2 | 997.2 | -0.9 (-0.09%) | 12,590 |
