| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 1,117 | 1,118 | 1,114.5 | 1,116 | 1,116 | +4 (+0.36%) | 113,910 |
| 20 May 2024 | JPY | 1,117.5 | 1,125 | 1,112 | 1,112 | 1,112 | -3.5 (-0.31%) | 29,010 |
| 17 May 2024 | JPY | 1,110 | 1,116.5 | 1,110 | 1,115.5 | 1,115.5 | +6.5 (+0.59%) | 41,470 |
| 16 May 2024 | JPY | 1,111.5 | 1,112.5 | 1,104.5 | 1,109 | 1,109 | -2.5 (-0.22%) | 20,850 |
| 15 May 2024 | JPY | 1,112.5 | 1,113.5 | 1,110.5 | 1,111.5 | 1,111.5 | +0.5 (+0.05%) | 81,390 |
| 14 May 2024 | JPY | 1,108 | 1,111 | 1,106 | 1,111 | 1,111 | +5.5 (+0.50%) | 112,060 |
| 13 May 2024 | JPY | 1,106.5 | 1,106.5 | 1,102.5 | 1,105.5 | 1,105.5 | -1 (-0.09%) | 115,930 |
| 10 May 2024 | JPY | 1,103 | 1,107 | 1,103 | 1,106.5 | 1,106.5 | +5 (+0.45%) | 47,140 |
| 9 May 2024 | JPY | 1,102.5 | 1,105 | 1,101.5 | 1,101.5 | 1,101.5 | +0.5 (+0.05%) | 27,850 |
| 8 May 2024 | JPY | 1,097.5 | 1,102.5 | 1,097.5 | 1,101 | 1,101 | +2.5 (+0.23%) | 133,160 |
| 7 May 2024 | JPY | 1,098 | 1,099.5 | 1,093.5 | 1,098.5 | 1,098.5 | +3 (+0.27%) | 27,920 |
| 2 May 2024 | JPY | 1,101.5 | 1,101.5 | 1,095 | 1,095.5 | 1,095.5 | -10 (-0.90%) | 78,960 |
| 1 May 2024 | JPY | 1,110 | 1,110 | 1,102.5 | 1,105.5 | 1,105.5 | +1.5 (+0.14%) | 25,430 |
| 30 Apr 2024 | JPY | 1,101 | 1,105 | 1,099 | 1,104 | 1,104 | +12 (+1.10%) | 79,230 |
| 26 Apr 2024 | JPY | 1,088.5 | 1,092 | 1,088 | 1,092 | 1,092 | -0.5 (-0.05%) | 12,350 |
| 25 Apr 2024 | JPY | 1,088 | 1,092.5 | 1,087.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 171,400 |
| 24 Apr 2024 | JPY | 1,087 | 1,090 | 1,086 | 1,090 | 1,090 | +3 (+0.28%) | 117,430 |
| 23 Apr 2024 | JPY | 1,084 | 1,087 | 1,084 | 1,087 | 1,087 | +1.5 (+0.14%) | 111,840 |
| 22 Apr 2024 | JPY | 1,083 | 1,085.5 | 1,080.5 | 1,085.5 | 1,085.5 | +1.5 (+0.14%) | 68,310 |
| 19 Apr 2024 | JPY | 1,083 | 1,084.5 | 1,078 | 1,084 | 1,084 | -1 (-0.09%) | 28,910 |
| 18 Apr 2024 | JPY | 1,082 | 1,086 | 1,082 | 1,085 | 1,085 | +6 (+0.56%) | 39,270 |
| 17 Apr 2024 | JPY | 1,083 | 1,083 | 1,079 | 1,079 | 1,079 | -3 (-0.28%) | 30,520 |
| 16 Apr 2024 | JPY | 1,082.5 | 1,084 | 1,081 | 1,082 | 1,082 | -1.5 (-0.14%) | 28,380 |
| 15 Apr 2024 | JPY | 1,083 | 1,085 | 1,080 | 1,083.5 | 1,083.5 | +2 (+0.18%) | 197,860 |
| 12 Apr 2024 | JPY | 1,081 | 1,081.5 | 1,077 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 31,660 |
| 11 Apr 2024 | JPY | 1,082 | 1,082 | 1,078 | 1,081.5 | 1,081.5 | -3 (-0.28%) | 23,250 |
| 10 Apr 2024 | JPY | 1,081 | 1,084.5 | 1,081 | 1,084.5 | 1,084.5 | +3.5 (+0.32%) | 15,750 |
| 9 Apr 2024 | JPY | 1,078 | 1,081.5 | 1,078 | 1,081 | 1,081 | +1.5 (+0.14%) | 14,690 |
| 8 Apr 2024 | JPY | 1,083 | 1,083 | 1,078.5 | 1,079.5 | 1,079.5 | -2 (-0.18%) | 47,610 |
| 5 Apr 2024 | JPY | 1,084 | 1,084.5 | 1,078 | 1,081.5 | 1,081.5 | -1 (-0.09%) | 50,420 |
