Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 999.8 | 999.8 | 995.9 | 997.2 | 997.2 | -0.9 (-0.09%) | 12,590 |
26 May 2022 | JPY | 996.9 | 999.4 | 995.8 | 998.1 | 998.1 | +3.2 (+0.32%) | 60,890 |
25 May 2022 | JPY | 995 | 996.5 | 993.1 | 994.9 | 994.9 | +1.9 (+0.19%) | 88,280 |
24 May 2022 | JPY | 996.3 | 996.9 | 992.8 | 993 | 993 | -3.3 (-0.33%) | 27,810 |
23 May 2022 | JPY | 998.4 | 998.4 | 991.2 | 996.3 | 996.3 | +0.4 (+0.04%) | 7,290 |
20 May 2022 | JPY | 996.6 | 997.7 | 993.8 | 995.9 | 995.9 | +0.7 (+0.07%) | 5,180 |
19 May 2022 | JPY | 992 | 996.9 | 990.1 | 995.2 | 995.2 | -4.5 (-0.45%) | 9,960 |
18 May 2022 | JPY | 1,001 | 1,001 | 997.5 | 999.7 | 999.7 | +0.3 (+0.03%) | 14,870 |
17 May 2022 | JPY | 997.4 | 1,001 | 997.4 | 999.4 | 999.4 | +2.6 (+0.26%) | 23,340 |
16 May 2022 | JPY | 999.9 | 999.9 | 995.3 | 996.8 | 996.8 | -1.7 (-0.17%) | 3,710 |
13 May 2022 | JPY | 998.8 | 999.9 | 994.9 | 998.5 | 998.5 | -5.5 (-0.55%) | 49,160 |
12 May 2022 | JPY | 1,005.5 | 1,007 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 9,460 |
11 May 2022 | JPY | 1,008.5 | 1,008.5 | 1,005 | 1,008 | 1,008 | +4 (+0.40%) | 10,750 |
10 May 2022 | JPY | 1,004 | 1,004.5 | 1,000.5 | 1,004 | 1,004 | +2.5 (+0.25%) | 17,540 |
9 May 2022 | JPY | 1,005 | 1,005 | 1,001 | 1,001.5 | 1,001.5 | -5.5 (-0.55%) | 168,800 |
6 May 2022 | JPY | 1,006.5 | 1,009.5 | 1,005.5 | 1,007 | 1,007 | -7 (-0.69%) | 20,800 |
2 May 2022 | JPY | 1,017.5 | 1,017.5 | 1,010 | 1,014 | 1,014 | -6 (-0.59%) | 17,400 |
28 Apr 2022 | JPY | 1,014.5 | 1,020 | 1,009.5 | 1,020 | 1,020 | +10.5 (+1.04%) | 26,920 |
27 Apr 2022 | JPY | 1,008 | 1,010 | 1,006 | 1,009.5 | 1,009.5 | -3 (-0.30%) | 46,350 |
26 Apr 2022 | JPY | 1,012.5 | 1,012.5 | 1,007.5 | 1,012.5 | 1,012.5 | -2 (-0.20%) | 41,800 |
25 Apr 2022 | JPY | 1,019 | 1,019 | 1,014 | 1,014.5 | 1,014.5 | +2.5 (+0.25%) | 103,140 |
22 Apr 2022 | JPY | 1,011.5 | 1,016 | 1,011.5 | 1,012 | 1,012 | -6.5 (-0.64%) | 21,790 |
21 Apr 2022 | JPY | 1,017 | 1,021.5 | 1,017 | 1,018.5 | 1,018.5 | +2.5 (+0.25%) | 20,460 |
20 Apr 2022 | JPY | 1,019 | 1,019.5 | 1,013 | 1,016 | 1,016 | 0.0 (0.0%) | 9,320 |
19 Apr 2022 | JPY | 1,009.5 | 1,018 | 1,009 | 1,016 | 1,016 | +11 (+1.09%) | 57,750 |
18 Apr 2022 | JPY | 1,010 | 1,010 | 1,004.5 | 1,005 | 1,005 | -2.5 (-0.25%) | 3,940 |
15 Apr 2022 | JPY | 1,009.5 | 1,009.5 | 1,005.5 | 1,007.5 | 1,007.5 | -1 (-0.10%) | 3,980 |
14 Apr 2022 | JPY | 1,006 | 1,009.5 | 1,006 | 1,008.5 | 1,008.5 | +4.5 (+0.45%) | 3,750 |
13 Apr 2022 | JPY | 1,007.5 | 1,007.5 | 1,002.5 | 1,004 | 1,004 | +4.2 (+0.42%) | 49,660 |
12 Apr 2022 | JPY | 1,005.5 | 1,006 | 998.6 | 999.8 | 999.8 | +0.6 (+0.06%) | 16,910 |