| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 1,000 | 1,002 | 998.4 | 999.2 | 999.2 | -0.8 (-0.08%) | 27,030 |
| 8 Apr 2022 | JPY | 1,002 | 1,002 | 997.7 | 1,000 | 1,000 | -2.5 (-0.25%) | 28,050 |
| 7 Apr 2022 | JPY | 1,002.5 | 1,003 | 1,000.5 | 1,002.5 | 1,002.5 | +0.5 (+0.05%) | 7,700 |
| 6 Apr 2022 | JPY | 1,004.5 | 1,004.5 | 1,001 | 1,002 | 1,002 | -3.5 (-0.35%) | 3,080 |
| 5 Apr 2022 | JPY | 1,009 | 1,009 | 1,004.5 | 1,005.5 | 1,005.5 | 0.0 (0.0%) | 16,150 |
| 4 Apr 2022 | JPY | 1,006.5 | 1,008 | 1,003.5 | 1,005.5 | 1,005.5 | -2 (-0.20%) | 13,410 |
| 1 Apr 2022 | JPY | 1,004.5 | 1,008 | 1,002 | 1,007.5 | 1,007.5 | +0.5 (+0.05%) | 12,320 |
| 31 Mar 2022 | JPY | 1,008 | 1,009.5 | 1,003.5 | 1,007 | 1,007 | +2 (+0.20%) | 14,790 |
| 30 Mar 2022 | JPY | 1,012 | 1,012 | 1,001 | 1,005 | 1,005 | -2.5 (-0.25%) | 20,980 |
| 29 Mar 2022 | JPY | 1,009 | 1,013 | 1,006 | 1,007.5 | 1,007.5 | +6.5 (+0.65%) | 42,070 |
| 28 Mar 2022 | JPY | 1,001.5 | 1,003.5 | 998.5 | 1,001 | 1,001 | +1.5 (+0.15%) | 17,580 |
| 25 Mar 2022 | JPY | 1,000.5 | 1,005 | 997.9 | 999.5 | 999.5 | +1.6 (+0.16%) | 100,730 |
| 24 Mar 2022 | JPY | 995.2 | 998.5 | 995.2 | 997.9 | 997.9 | +4.2 (+0.42%) | 35,180 |
| 23 Mar 2022 | JPY | 994.1 | 996.3 | 991.6 | 993.7 | 993.7 | +2.8 (+0.28%) | 7,470 |
| 22 Mar 2022 | JPY | 988.3 | 991 | 985 | 990.9 | 990.9 | +1.1 (+0.11%) | 5,990 |
| 18 Mar 2022 | JPY | 988 | 989.8 | 987.2 | 989.8 | 989.8 | +3.2 (+0.32%) | 6,140 |
| 17 Mar 2022 | JPY | 983.2 | 988 | 983.2 | 986.6 | 986.6 | +6.4 (+0.65%) | 13,010 |
| 16 Mar 2022 | JPY | 980.1 | 981.4 | 978.2 | 980.2 | 980.2 | +0.5 (+0.05%) | 53,880 |
| 15 Mar 2022 | JPY | 979.5 | 980.3 | 976.9 | 979.7 | 979.7 | +0.7 (+0.07%) | 2,340 |
| 14 Mar 2022 | JPY | 977 | 979.6 | 977 | 979 | 979 | +4.1 (+0.42%) | 85,520 |
| 11 Mar 2022 | JPY | 973.5 | 974.9 | 970.5 | 974.9 | 974.9 | -2.2 (-0.23%) | 22,260 |
| 10 Mar 2022 | JPY | 978.7 | 978.7 | 975 | 977.1 | 977.1 | +1 (+0.10%) | 4,070 |
| 9 Mar 2022 | JPY | 974.9 | 976.5 | 972.6 | 976.1 | 976.1 | -0.5 (-0.05%) | 158,650 |
| 8 Mar 2022 | JPY | 978.7 | 978.7 | 974.5 | 976.6 | 976.6 | -5.2 (-0.53%) | 16,930 |
| 7 Mar 2022 | JPY | 987.7 | 987.7 | 978.6 | 981.8 | 981.8 | -5.3 (-0.54%) | 27,140 |
| 4 Mar 2022 | JPY | 988.2 | 988.5 | 984.1 | 987.1 | 987.1 | -16.4 (-1.63%) | 132,870 |
| 3 Mar 2022 | JPY | 1,003.5 | 1,003.5 | 1,001 | 1,003.5 | 1,003.5 | -1.5 (-0.15%) | 59,270 |
| 2 Mar 2022 | JPY | 1,012 | 1,012 | 1,000 | 1,005 | 1,005 | +8.1 (+0.81%) | 69,970 |
| 1 Mar 2022 | JPY | 996.9 | 1,000 | 994.4 | 996.9 | 996.9 | +3.9 (+0.39%) | 48,970 |
| 28 Feb 2022 | JPY | 996.3 | 996.3 | 991.5 | 993 | 993 | +2.5 (+0.25%) | 63,260 |
