| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 993 | 993 | 990 | 990.5 | 990.5 | +3.5 (+0.35%) | 38,670 |
| 24 Feb 2022 | JPY | 990 | 990.9 | 987 | 987 | 987 | -5.1 (-0.51%) | 49,060 |
| 22 Feb 2022 | JPY | 992.8 | 993.8 | 990.7 | 992.1 | 992.1 | -3.9 (-0.39%) | 172,140 |
| 21 Feb 2022 | JPY | 996.9 | 996.9 | 993.5 | 996 | 996 | +0.3 (+0.03%) | 53,070 |
| 18 Feb 2022 | JPY | 994.9 | 995.7 | 991.6 | 995.7 | 995.7 | +1.5 (+0.15%) | 25,220 |
| 17 Feb 2022 | JPY | 994.1 | 994.9 | 992.3 | 994.2 | 994.2 | -0.9 (-0.09%) | 218,670 |
| 16 Feb 2022 | JPY | 993.5 | 995.2 | 993 | 995.1 | 995.1 | +1.6 (+0.16%) | 87,620 |
| 15 Feb 2022 | JPY | 992.5 | 993.5 | 990.9 | 993.5 | 993.5 | -2.9 (-0.29%) | 79,190 |
| 14 Feb 2022 | JPY | 1,000 | 1,000.5 | 994.6 | 996.4 | 996.4 | -8.1 (-0.81%) | 69,660 |
| 10 Feb 2022 | JPY | 1,003.5 | 1,004.5 | 1,002.5 | 1,004.5 | 1,004.5 | +2.5 (+0.25%) | 37,360 |
| 9 Feb 2022 | JPY | 1,002 | 1,002 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 40,770 |
| 8 Feb 2022 | JPY | 1,001.5 | 1,002 | 999.1 | 1,002 | 1,002 | -1.5 (-0.15%) | 119,460 |
| 7 Feb 2022 | JPY | 1,004 | 1,004 | 1,000.5 | 1,003.5 | 1,003.5 | -0.5 (-0.05%) | 62,570 |
| 4 Feb 2022 | JPY | 1,003 | 1,004.5 | 1,003 | 1,004 | 1,004 | +0.5 (+0.05%) | 55,880 |
| 3 Feb 2022 | JPY | 1,003.5 | 1,003.5 | 1,000.5 | 1,003.5 | 1,003.5 | +0.5 (+0.05%) | 127,390 |
| 2 Feb 2022 | JPY | 1,005.5 | 1,005.5 | 1,003 | 1,003 | 1,003 | -4 (-0.40%) | 184,550 |
| 1 Feb 2022 | JPY | 1,008 | 1,008 | 1,006 | 1,007 | 1,007 | 0.0 (0.0%) | 33,680 |
| 31 Jan 2022 | JPY | 1,006.5 | 1,009.5 | 1,005 | 1,007 | 1,007 | 0.0 (0.0%) | 91,590 |
| 28 Jan 2022 | JPY | 1,005 | 1,007 | 1,004 | 1,007 | 1,007 | +6 (+0.60%) | 53,320 |
| 27 Jan 2022 | JPY | 1,002 | 1,003 | 999 | 1,001 | 1,001 | -3 (-0.30%) | 145,650 |
| 26 Jan 2022 | JPY | 1,004.5 | 1,004.5 | 1,002.5 | 1,004 | 1,004 | -1 (-0.10%) | 42,290 |
| 25 Jan 2022 | JPY | 1,007 | 1,007 | 1,003 | 1,005 | 1,005 | +1.5 (+0.15%) | 40,400 |
| 24 Jan 2022 | JPY | 1,005 | 1,005.5 | 1,003 | 1,003.5 | 1,003.5 | +0.5 (+0.05%) | 37,530 |
| 21 Jan 2022 | JPY | 1,004 | 1,004 | 1,001.5 | 1,003 | 1,003 | -1 (-0.10%) | 65,480 |
| 20 Jan 2022 | JPY | 1,006 | 1,007 | 1,002.5 | 1,004 | 1,004 | +0.5 (+0.05%) | 146,360 |
| 19 Jan 2022 | JPY | 1,008 | 1,008 | 1,002 | 1,003.5 | 1,003.5 | -11 (-1.08%) | 74,010 |
| 18 Jan 2022 | JPY | 1,014.5 | 1,014.5 | 1,011 | 1,014.5 | 1,014.5 | -3 (-0.29%) | 323,200 |
| 17 Jan 2022 | JPY | 1,017.5 | 1,017.5 | 1,013.5 | 1,017.5 | 1,017.5 | +2 (+0.20%) | 44,750 |
| 14 Jan 2022 | JPY | 1,018 | 1,018 | 1,015 | 1,015.5 | 1,015.5 | -3 (-0.29%) | 69,920 |
| 13 Jan 2022 | JPY | 1,018.5 | 1,018.5 | 1,015 | 1,018.5 | 1,018.5 | -4.5 (-0.44%) | 149,410 |
