| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 1,019 | 1,023 | 1,018 | 1,023 | 1,023 | +6 (+0.59%) | 35,470 |
| 11 Jan 2022 | JPY | 1,017.5 | 1,017.5 | 1,013.5 | 1,017 | 1,017 | -8.5 (-0.83%) | 59,750 |
| 7 Jan 2022 | JPY | 1,021.5 | 1,025.5 | 1,021 | 1,025.5 | 1,025.5 | +3.5 (+0.34%) | 172,430 |
| 6 Jan 2022 | JPY | 1,028.5 | 1,029 | 1,022 | 1,022 | 1,022 | -7 (-0.68%) | 110,850 |
| 5 Jan 2022 | JPY | 1,030 | 1,031 | 1,028 | 1,029 | 1,029 | +1 (+0.10%) | 10,420 |
| 4 Jan 2022 | JPY | 1,024 | 1,028.5 | 1,023 | 1,028 | 1,028 | -0.5 (-0.05%) | 108,050 |
| 30 Dec 2021 | JPY | 1,026.5 | 1,028.5 | 1,024.5 | 1,028.5 | 1,028.5 | 0.0 (0.0%) | 27,990 |
| 29 Dec 2021 | JPY | 1,029 | 1,029 | 1,025 | 1,028.5 | 1,028.5 | -1.5 (-0.15%) | 36,750 |
| 28 Dec 2021 | JPY | 1,033 | 1,033 | 1,028 | 1,030 | 1,030 | +4 (+0.39%) | 34,540 |
| 27 Dec 2021 | JPY | 1,026.5 | 1,026.5 | 1,023.5 | 1,026 | 1,026 | +3 (+0.29%) | 24,950 |
| 24 Dec 2021 | JPY | 1,025 | 1,026 | 1,022.5 | 1,023 | 1,023 | -0.5 (-0.05%) | 5,500 |
| 23 Dec 2021 | JPY | 1,023 | 1,025 | 1,023 | 1,023.5 | 1,023.5 | +3.5 (+0.34%) | 22,570 |
| 22 Dec 2021 | JPY | 1,020 | 1,022.5 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 128,760 |
| 21 Dec 2021 | JPY | 1,022.5 | 1,022.5 | 1,020 | 1,020 | 1,020 | -3 (-0.29%) | 77,270 |
| 20 Dec 2021 | JPY | 1,022 | 1,023 | 1,021 | 1,023 | 1,023 | -2 (-0.20%) | 63,650 |
| 17 Dec 2021 | JPY | 1,023.5 | 1,025 | 1,022.5 | 1,025 | 1,025 | +0.5 (+0.05%) | 21,860 |
| 16 Dec 2021 | JPY | 1,024.5 | 1,027 | 1,024.5 | 1,024.5 | 1,024.5 | +2 (+0.20%) | 92,330 |
| 15 Dec 2021 | JPY | 1,022.5 | 1,024 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 20,520 |
| 14 Dec 2021 | JPY | 1,022.5 | 1,025.5 | 1,022.5 | 1,025 | 1,025 | +4.5 (+0.44%) | 18,680 |
| 13 Dec 2021 | JPY | 1,021.5 | 1,021.5 | 1,019 | 1,020.5 | 1,020.5 | -1 (-0.10%) | 25,360 |
| 10 Dec 2021 | JPY | 1,021 | 1,021.5 | 1,018 | 1,021.5 | 1,021.5 | +0.5 (+0.05%) | 15,720 |
| 9 Dec 2021 | JPY | 1,019.5 | 1,021 | 1,019.5 | 1,021 | 1,021 | 0.0 (0.0%) | 4,640 |
| 8 Dec 2021 | JPY | 1,020 | 1,022.5 | 1,019.5 | 1,021 | 1,021 | -2 (-0.20%) | 21,270 |
| 7 Dec 2021 | JPY | 1,020 | 1,023 | 1,020 | 1,023 | 1,023 | +4 (+0.39%) | 51,820 |
| 6 Dec 2021 | JPY | 1,020 | 1,020 | 1,018 | 1,019 | 1,019 | -0.5 (-0.05%) | 10,300 |
| 3 Dec 2021 | JPY | 1,015.5 | 1,019.5 | 1,015.5 | 1,019.5 | 1,019.5 | +2 (+0.20%) | 65,540 |
| 2 Dec 2021 | JPY | 1,018 | 1,018 | 1,015 | 1,017.5 | 1,017.5 | -4 (-0.39%) | 43,170 |
| 1 Dec 2021 | JPY | 1,019 | 1,021.5 | 1,018 | 1,021.5 | 1,021.5 | +3.5 (+0.34%) | 34,270 |
| 30 Nov 2021 | JPY | 1,020 | 1,020.5 | 1,016 | 1,018 | 1,018 | +2.5 (+0.25%) | 5,820 |
| 29 Nov 2021 | JPY | 1,021.5 | 1,021.5 | 1,015.5 | 1,015.5 | 1,015.5 | -8.5 (-0.83%) | 40,100 |
