Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,078.5 | 1,084.5 | 1,078.5 | 1,082.5 | 1,082.5 | +6 (+0.56%) | 21,360 |
3 Apr 2024 | JPY | 1,077.5 | 1,078 | 1,075 | 1,076.5 | 1,076.5 | -3 (-0.28%) | 3,740 |
2 Apr 2024 | JPY | 1,084.5 | 1,085 | 1,079 | 1,079.5 | 1,079.5 | -5.5 (-0.51%) | 27,910 |
1 Apr 2024 | JPY | 1,086 | 1,086.5 | 1,081 | 1,085 | 1,085 | +2 (+0.18%) | 14,780 |
29 Mar 2024 | JPY | 1,086 | 1,086.5 | 1,081 | 1,083 | 1,083 | -3.5 (-0.32%) | 8,250 |
28 Mar 2024 | JPY | 1,085 | 1,086.5 | 1,083 | 1,086.5 | 1,086.5 | -1.5 (-0.14%) | 6,970 |
27 Mar 2024 | JPY | 1,084 | 1,088 | 1,082 | 1,088 | 1,088 | +6 (+0.55%) | 42,590 |
26 Mar 2024 | JPY | 1,084 | 1,084 | 1,081.5 | 1,082 | 1,082 | 0.0 (0.0%) | 11,690 |
25 Mar 2024 | JPY | 1,084 | 1,084.5 | 1,082 | 1,082 | 1,082 | -1 (-0.09%) | 16,170 |
22 Mar 2024 | JPY | 1,085 | 1,085 | 1,081.5 | 1,083 | 1,083 | +2 (+0.19%) | 34,100 |
21 Mar 2024 | JPY | 1,079.5 | 1,081.5 | 1,077 | 1,081 | 1,081 | +11.5 (+1.08%) | 45,490 |
19 Mar 2024 | JPY | 1,064.5 | 1,071 | 1,063.5 | 1,069.5 | 1,069.5 | +3.5 (+0.33%) | 25,850 |
18 Mar 2024 | JPY | 1,063 | 1,066.5 | 1,062 | 1,066 | 1,066 | +8 (+0.76%) | 11,610 |
15 Mar 2024 | JPY | 1,064 | 1,064.5 | 1,058 | 1,058 | 1,058 | -7 (-0.66%) | 13,550 |
14 Mar 2024 | JPY | 1,060 | 1,066.5 | 1,060 | 1,065 | 1,065 | +0.5 (+0.05%) | 61,140 |
13 Mar 2024 | JPY | 1,061.5 | 1,064.5 | 1,060.5 | 1,064.5 | 1,064.5 | -2.5 (-0.23%) | 50,480 |
12 Mar 2024 | JPY | 1,060 | 1,067 | 1,059 | 1,067 | 1,067 | +2.5 (+0.23%) | 82,280 |
11 Mar 2024 | JPY | 1,063.5 | 1,065 | 1,061 | 1,064.5 | 1,064.5 | -5 (-0.47%) | 82,230 |
8 Mar 2024 | JPY | 1,068.5 | 1,071 | 1,066 | 1,069.5 | 1,069.5 | -7 (-0.65%) | 17,170 |
7 Mar 2024 | JPY | 1,076.5 | 1,076.5 | 1,068 | 1,076.5 | 1,076.5 | -1 (-0.09%) | 113,920 |
6 Mar 2024 | JPY | 1,074.5 | 1,130 | 1,074 | 1,077.5 | 1,077.5 | -28.5 (-2.58%) | 88,490 |
5 Mar 2024 | JPY | 1,092.5 | 1,119 | 1,090 | 1,106 | 1,106 | +16.5 (+1.51%) | 39,140 |
4 Mar 2024 | JPY | 1,089.5 | 1,091 | 1,086 | 1,089.5 | 1,089.5 | +2 (+0.18%) | 29,820 |
1 Mar 2024 | JPY | 1,083.5 | 1,087.5 | 1,082 | 1,087.5 | 1,087.5 | +9.5 (+0.88%) | 61,830 |
29 Feb 2024 | JPY | 1,085 | 1,085.5 | 1,076.5 | 1,078 | 1,078 | -7.5 (-0.69%) | 127,810 |
28 Feb 2024 | JPY | 1,083 | 1,085.5 | 1,080.5 | 1,085.5 | 1,085.5 | -1 (-0.09%) | 104,330 |
27 Feb 2024 | JPY | 1,085 | 1,087 | 1,083 | 1,086.5 | 1,086.5 | -1 (-0.09%) | 63,660 |
26 Feb 2024 | JPY | 1,083.5 | 1,087.5 | 1,083.5 | 1,087.5 | 1,087.5 | +5.5 (+0.51%) | 25,100 |
22 Feb 2024 | JPY | 1,083.5 | 1,083.5 | 1,079.5 | 1,082 | 1,082 | -0.5 (-0.05%) | 26,080 |
21 Feb 2024 | JPY | 1,080 | 1,082.5 | 1,078.5 | 1,082.5 | 1,082.5 | +1.5 (+0.14%) | 11,060 |