| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,078.5 | 1,081.5 | 1,077.5 | 1,081 | 1,081 | +1 (+0.09%) | 20,930 |
| 19 Feb 2024 | JPY | 1,079.5 | 1,081 | 1,077.5 | 1,080 | 1,080 | -1 (-0.09%) | 61,720 |
| 16 Feb 2024 | JPY | 1,083 | 1,083 | 1,080 | 1,081 | 1,081 | -1 (-0.09%) | 30,510 |
| 15 Feb 2024 | JPY | 1,078 | 1,083 | 1,078 | 1,082 | 1,082 | +5 (+0.46%) | 30,300 |
| 14 Feb 2024 | JPY | 1,078 | 1,078 | 1,074 | 1,077 | 1,077 | -1 (-0.09%) | 42,340 |
| 13 Feb 2024 | JPY | 1,078 | 1,078 | 1,074 | 1,078 | 1,078 | +1.5 (+0.14%) | 66,480 |
| 9 Feb 2024 | JPY | 1,076 | 1,079 | 1,075 | 1,076.5 | 1,076.5 | +1 (+0.09%) | 36,340 |
| 8 Feb 2024 | JPY | 1,070 | 1,075.5 | 1,068.5 | 1,075.5 | 1,075.5 | +4 (+0.37%) | 47,970 |
| 7 Feb 2024 | JPY | 1,070 | 1,072.5 | 1,068 | 1,071.5 | 1,071.5 | -1 (-0.09%) | 16,620 |
| 6 Feb 2024 | JPY | 1,072 | 1,072.5 | 1,069.5 | 1,072.5 | 1,072.5 | -3.5 (-0.33%) | 38,100 |
| 5 Feb 2024 | JPY | 1,077 | 1,078 | 1,072 | 1,076 | 1,076 | +1.5 (+0.14%) | 44,170 |
| 2 Feb 2024 | JPY | 1,072.5 | 1,074.5 | 1,072 | 1,074.5 | 1,074.5 | +5.5 (+0.51%) | 34,250 |
| 1 Feb 2024 | JPY | 1,074 | 1,074 | 1,069 | 1,069 | 1,069 | -3.5 (-0.33%) | 21,800 |
| 31 Jan 2024 | JPY | 1,070 | 1,074 | 1,070 | 1,072.5 | 1,072.5 | +2.5 (+0.23%) | 47,090 |
| 30 Jan 2024 | JPY | 1,071.5 | 1,072.5 | 1,069 | 1,070 | 1,070 | -3 (-0.28%) | 30,060 |
| 29 Jan 2024 | JPY | 1,072.5 | 1,073 | 1,071 | 1,073 | 1,073 | +1.5 (+0.14%) | 65,440 |
| 26 Jan 2024 | JPY | 1,069 | 1,071.5 | 1,068 | 1,071.5 | 1,071.5 | +3 (+0.28%) | 26,360 |
| 25 Jan 2024 | JPY | 1,066 | 1,068.5 | 1,064 | 1,068.5 | 1,068.5 | +1 (+0.09%) | 42,010 |
| 24 Jan 2024 | JPY | 1,073.5 | 1,073.5 | 1,067.5 | 1,067.5 | 1,067.5 | -6.5 (-0.61%) | 44,850 |
| 23 Jan 2024 | JPY | 1,074 | 1,076 | 1,072.5 | 1,074 | 1,074 | +0.5 (+0.05%) | 42,670 |
| 22 Jan 2024 | JPY | 1,073.5 | 1,073.5 | 1,070.5 | 1,073.5 | 1,073.5 | +1 (+0.09%) | 12,820 |
| 19 Jan 2024 | JPY | 1,070.5 | 1,072.5 | 1,068.5 | 1,072.5 | 1,072.5 | +2 (+0.19%) | 12,760 |
| 18 Jan 2024 | JPY | 1,069.5 | 1,072.5 | 1,069.5 | 1,070.5 | 1,070.5 | -1.5 (-0.14%) | 57,450 |
| 17 Jan 2024 | JPY | 1,067 | 1,072 | 1,067 | 1,072 | 1,072 | +5 (+0.47%) | 18,370 |
| 16 Jan 2024 | JPY | 1,065.5 | 1,068 | 1,062 | 1,067 | 1,067 | +2.5 (+0.23%) | 158,670 |
| 15 Jan 2024 | JPY | 1,065.5 | 1,065.5 | 1,062 | 1,064.5 | 1,064.5 | 0.0 (0.0%) | 8,660 |
| 12 Jan 2024 | JPY | 1,065 | 1,065.5 | 1,060 | 1,064.5 | 1,064.5 | 0.0 (0.0%) | 51,490 |
| 11 Jan 2024 | JPY | 1,067 | 1,067 | 1,059.5 | 1,064.5 | 1,064.5 | +6.5 (+0.61%) | 28,960 |
| 10 Jan 2024 | JPY | 1,055 | 1,058 | 1,053.5 | 1,058 | 1,058 | +7 (+0.67%) | 85,720 |
| 9 Jan 2024 | JPY | 1,055 | 1,055 | 1,048 | 1,051 | 1,051 | -6.5 (-0.61%) | 47,130 |
