Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2018	JPY	953	953	951	953	953	+1 (+0.11%)	190
7 Nov 2018	JPY	952	952	952	952	952	0.0 (0.0%)	0
6 Nov 2018	JPY	951	952	948	952	952	+4 (+0.42%)	1,870
5 Nov 2018	JPY	948	948	948	948	948	0.0 (0.0%)	0
2 Nov 2018	JPY	958	958	945	948	948	+2 (+0.21%)	1,080
1 Nov 2018	JPY	958	959	944	946	946	-3 (-0.32%)	1,170
31 Oct 2018	JPY	949	949	947	949	949	+3 (+0.32%)	960
30 Oct 2018	JPY	945	946	945	946	946	+3 (+0.32%)	40
29 Oct 2018	JPY	943	943	940	943	943	+1 (+0.11%)	260
26 Oct 2018	JPY	943	943	939	942	942	+1 (+0.11%)	1,540
25 Oct 2018	JPY	941	942	939	941	941	-7 (-0.74%)	1,630
24 Oct 2018	JPY	955	955	945	948	948	+3 (+0.32%)	380
23 Oct 2018	JPY	945	945	945	945	945	0.0 (0.0%)	0
22 Oct 2018	JPY	946	946	943	945	945	+1 (+0.11%)	1,240
19 Oct 2018	JPY	942	944	942	944	944	0.0 (0.0%)	150
18 Oct 2018	JPY	947	950	944	944	944	0.0 (0.0%)	360
17 Oct 2018	JPY	948	949	944	944	944	+2 (+0.21%)	610
16 Oct 2018	JPY	943	944	942	942	942	+1 (+0.11%)	130
15 Oct 2018	JPY	962	962	941	941	941	-2 (-0.21%)	880
12 Oct 2018	JPY	943	943	943	943	943	0.0 (0.0%)	0
11 Oct 2018	JPY	942	946	941	943	943	-2 (-0.21%)	2,400
10 Oct 2018	JPY	948	949	945	945	945	-11 (-1.15%)	1,500
9 Oct 2018	JPY	956	956	956	956	956	0.0 (0.0%)	0
8 Oct 2018	JPY	956	956	956	956	956	0.0 (0.0%)	0
5 Oct 2018	JPY	957	957	956	956	956	-3 (-0.31%)	2,310
4 Oct 2018	JPY	962	962	959	959	959	-6 (-0.62%)	15,440
3 Oct 2018	JPY	974	974	960	965	965	+1 (+0.10%)	2,120
2 Oct 2018	JPY	963	966	963	964	964	-3 (-0.31%)	260
1 Oct 2018	JPY	971	971	966	967	967	+7 (+0.73%)	60
28 Sep 2018	JPY	960	960	960	960	960	0.0 (0.0%)	0