Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	JPY	963	964	960	960	960	0.0 (0.0%)	520
26 Sep 2018	JPY	963	963	960	960	960	+1 (+0.10%)	3,230
25 Sep 2018	JPY	962	962	959	959	959	-6 (-0.62%)	4,180
24 Sep 2018	JPY	965	965	965	965	965	0.0 (0.0%)	0
21 Sep 2018	JPY	963	965	960	965	965	+9 (+0.94%)	220
20 Sep 2018	JPY	973	973	955	956	956	-2 (-0.21%)	1,480
19 Sep 2018	JPY	958	958	956	958	958	+4 (+0.42%)	1,710
18 Sep 2018	JPY	956	956	951	954	954	+4 (+0.42%)	1,060
17 Sep 2018	JPY	950	950	950	950	950	0.0 (0.0%)	0
14 Sep 2018	JPY	950	950	950	950	950	0.0 (0.0%)	0
13 Sep 2018	JPY	948	950	948	950	950	+2 (+0.21%)	280
12 Sep 2018	JPY	948	948	948	948	948	0.0 (0.0%)	0
11 Sep 2018	JPY	946	948	945	948	948	+4 (+0.42%)	2,230
10 Sep 2018	JPY	944	944	941	944	944	-2 (-0.21%)	1,660
7 Sep 2018	JPY	945	946	943	946	946	-4 (-0.42%)	1,880
6 Sep 2018	JPY	952	952	950	950	950	-1 (-0.11%)	1,110
5 Sep 2018	JPY	961	969	950	951	951	-10 (-1.04%)	90,960
4 Sep 2018	JPY	961	961	958	961	961	+2 (+0.21%)	1,310
3 Sep 2018	JPY	961	961	959	959	959	-3 (-0.31%)	880
31 Aug 2018	JPY	963	963	962	962	962	-7 (-0.72%)	200
30 Aug 2018	JPY	967	969	967	969	969	+7 (+0.73%)	1,710
29 Aug 2018	JPY	962	962	962	962	962	0.0 (0.0%)	0
28 Aug 2018	JPY	966	967	962	962	962	-1 (-0.10%)	2,730
27 Aug 2018	JPY	966	966	961	963	963	+3 (+0.31%)	1,250
24 Aug 2018	JPY	962	963	960	960	960	+7 (+0.73%)	630
23 Aug 2018	JPY	953	953	953	953	953	0.0 (0.0%)	0
22 Aug 2018	JPY	953	953	953	953	953	0.0 (0.0%)	0
21 Aug 2018	JPY	958	960	949	953	953	+3 (+0.32%)	980
20 Aug 2018	JPY	950	954	948	950	950	-1 (-0.11%)	1,630
17 Aug 2018	JPY	951	951	950	951	951	0.0 (0.0%)	450