Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	JPY	952	953	951	952	952	0.0 (0.0%)	540
14 Aug 2018	JPY	947	952	947	952	952	+5 (+0.53%)	340
13 Aug 2018	JPY	951	962	945	947	947	-8 (-0.84%)	9,490
10 Aug 2018	JPY	957	957	954	955	955	-7 (-0.73%)	3,400
9 Aug 2018	JPY	962	962	962	962	962	0.0 (0.0%)	0
8 Aug 2018	JPY	977	977	961	962	962	+4 (+0.42%)	10,830
7 Aug 2018	JPY	958	972	957	958	958	-1 (-0.10%)	1,700
6 Aug 2018	JPY	959	959	957	959	959	-4 (-0.42%)	170
3 Aug 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
2 Aug 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
1 Aug 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
31 Jul 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
30 Jul 2018	JPY	962	963	960	963	963	+3 (+0.31%)	1,870
27 Jul 2018	JPY	963	963	960	960	960	-3 (-0.31%)	80
26 Jul 2018	JPY	965	965	963	963	963	-2 (-0.21%)	160
25 Jul 2018	JPY	966	967	965	965	965	+1 (+0.10%)	610
24 Jul 2018	JPY	967	967	963	964	964	-3 (-0.31%)	830
23 Jul 2018	JPY	976	980	965	967	967	-14 (-1.43%)	990
20 Jul 2018	JPY	981	981	981	981	981	0.0 (0.0%)	0
19 Jul 2018	JPY	981	981	975	981	981	0.0 (0.0%)	3,050
18 Jul 2018	JPY	981	985	981	981	981	+3 (+0.31%)	1,450
17 Jul 2018	JPY	978	980	978	978	978	-1 (-0.10%)	830
16 Jul 2018	JPY	979	979	979	979	979	0.0 (0.0%)	0
13 Jul 2018	JPY	978	979	978	979	979	+4 (+0.41%)	1,380
12 Jul 2018	JPY	960	976	960	975	975	+8 (+0.83%)	750
11 Jul 2018	JPY	958	969	958	967	967	+1 (+0.10%)	780
10 Jul 2018	JPY	966	966	966	966	966	0.0 (0.0%)	0
9 Jul 2018	JPY	965	966	963	966	966	+1 (+0.10%)	910
6 Jul 2018	JPY	964	965	964	965	965	+5 (+0.52%)	210
5 Jul 2018	JPY	962	969	958	960	960	-2 (-0.21%)	460