| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 1,058.5 | 1,059.5 | 1,056.5 | 1,057.5 | 1,057.5 | +1 (+0.09%) | 19,440 |
| 4 Jan 2024 | JPY | 1,052.5 | 1,056.5 | 1,048 | 1,056.5 | 1,056.5 | +8.5 (+0.81%) | 68,520 |
| 29 Dec 2023 | JPY | 1,050 | 1,051.5 | 1,048 | 1,048 | 1,048 | -5 (-0.47%) | 66,160 |
| 28 Dec 2023 | JPY | 1,058.5 | 1,058.5 | 1,051 | 1,053 | 1,053 | -3.5 (-0.33%) | 70,270 |
| 27 Dec 2023 | JPY | 1,054 | 1,056.5 | 1,053 | 1,056.5 | 1,056.5 | +7 (+0.67%) | 14,030 |
| 26 Dec 2023 | JPY | 1,053.5 | 1,054.5 | 1,049.5 | 1,049.5 | 1,049.5 | -3 (-0.29%) | 10,250 |
| 25 Dec 2023 | JPY | 1,054 | 1,054 | 1,048 | 1,052.5 | 1,052.5 | +1.5 (+0.14%) | 19,140 |
| 22 Dec 2023 | JPY | 1,052.5 | 1,052.5 | 1,048 | 1,051 | 1,051 | -3.5 (-0.33%) | 11,960 |
| 21 Dec 2023 | JPY | 1,056.5 | 1,058 | 1,053.5 | 1,054.5 | 1,054.5 | -1.5 (-0.14%) | 45,420 |
| 20 Dec 2023 | JPY | 1,055 | 1,058.5 | 1,053 | 1,056 | 1,056 | +6 (+0.57%) | 213,270 |
| 19 Dec 2023 | JPY | 1,045 | 1,050 | 1,040 | 1,050 | 1,050 | +7.5 (+0.72%) | 211,190 |
| 18 Dec 2023 | JPY | 1,041.5 | 1,042.5 | 1,039 | 1,042.5 | 1,042.5 | +4 (+0.39%) | 23,670 |
| 15 Dec 2023 | JPY | 1,041.5 | 1,043 | 1,035 | 1,038.5 | 1,038.5 | +6.5 (+0.63%) | 85,920 |
| 14 Dec 2023 | JPY | 1,040 | 1,040 | 1,028.5 | 1,032 | 1,032 | -12.5 (-1.20%) | 42,840 |
| 13 Dec 2023 | JPY | 1,045 | 1,045 | 1,041.5 | 1,044.5 | 1,044.5 | +5 (+0.48%) | 13,080 |
| 12 Dec 2023 | JPY | 1,046.5 | 1,046.5 | 1,039.5 | 1,039.5 | 1,039.5 | +1 (+0.10%) | 28,140 |
| 11 Dec 2023 | JPY | 1,036 | 1,039.5 | 1,034 | 1,038.5 | 1,038.5 | +3.5 (+0.34%) | 64,190 |
| 8 Dec 2023 | JPY | 1,038 | 1,041 | 1,005 | 1,035 | 1,035 | -16 (-1.52%) | 59,190 |
| 7 Dec 2023 | JPY | 1,057.5 | 1,057.5 | 1,051 | 1,051 | 1,051 | -2 (-0.19%) | 28,760 |
| 6 Dec 2023 | JPY | 1,056 | 1,056 | 1,052 | 1,053 | 1,053 | +2 (+0.19%) | 17,980 |
| 5 Dec 2023 | JPY | 1,049.5 | 1,051 | 1,048 | 1,051 | 1,051 | +5.5 (+0.53%) | 58,200 |
| 4 Dec 2023 | JPY | 1,054 | 1,054 | 1,045.5 | 1,045.5 | 1,045.5 | -8.5 (-0.81%) | 28,450 |
| 1 Dec 2023 | JPY | 1,051.5 | 1,054 | 1,048 | 1,054 | 1,054 | +2.5 (+0.24%) | 129,130 |
| 30 Nov 2023 | JPY | 1,052.5 | 1,053 | 1,050 | 1,051.5 | 1,051.5 | +1.5 (+0.14%) | 50,410 |
| 29 Nov 2023 | JPY | 1,049 | 1,052 | 1,046.5 | 1,050 | 1,050 | -1 (-0.10%) | 11,890 |
| 28 Nov 2023 | JPY | 1,051 | 1,051 | 1,049 | 1,051 | 1,051 | +1 (+0.10%) | 53,800 |
| 27 Nov 2023 | JPY | 1,050 | 1,054.5 | 1,048.5 | 1,050 | 1,050 | +1 (+0.10%) | 67,390 |
| 24 Nov 2023 | JPY | 1,057 | 1,057 | 1,048.5 | 1,049 | 1,049 | -3.5 (-0.33%) | 38,980 |
| 22 Nov 2023 | JPY | 1,047.5 | 1,052.5 | 1,043.5 | 1,052.5 | 1,052.5 | +5 (+0.48%) | 74,800 |
| 21 Nov 2023 | JPY | 1,045.5 | 1,047.5 | 1,038 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 59,210 |
