Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	JPY	962	962	962	962	962	0.0 (0.0%)	0
3 Jul 2018	JPY	959	962	959	962	962	+1 (+0.10%)	110
2 Jul 2018	JPY	959	963	958	961	961	+5 (+0.52%)	2,980
29 Jun 2018	JPY	953	957	952	956	956	+7 (+0.74%)	370
28 Jun 2018	JPY	957	957	949	949	949	+3 (+0.32%)	460
27 Jun 2018	JPY	946	946	946	946	946	0.0 (0.0%)	0
26 Jun 2018	JPY	943	946	943	946	946	-2 (-0.21%)	1,030
25 Jun 2018	JPY	954	954	948	948	948	-7 (-0.73%)	370
22 Jun 2018	JPY	954	957	952	955	955	+1 (+0.10%)	400
21 Jun 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
20 Jun 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
19 Jun 2018	JPY	958	958	954	954	954	+5 (+0.53%)	450
18 Jun 2018	JPY	949	949	949	949	949	0.0 (0.0%)	0
15 Jun 2018	JPY	949	949	949	949	949	0.0 (0.0%)	0
14 Jun 2018	JPY	949	949	949	949	949	-6 (-0.63%)	90
13 Jun 2018	JPY	954	958	954	955	955	0.0 (0.0%)	30
12 Jun 2018	JPY	956	957	955	955	955	-3 (-0.31%)	210
11 Jun 2018	JPY	958	958	958	958	958	0.0 (0.0%)	0
8 Jun 2018	JPY	958	958	958	958	958	0.0 (0.0%)	0
7 Jun 2018	JPY	954	958	954	958	958	+5 (+0.52%)	170
6 Jun 2018	JPY	953	953	953	953	953	0.0 (0.0%)	0
5 Jun 2018	JPY	954	955	953	953	953	+7 (+0.74%)	2,060
4 Jun 2018	JPY	946	946	946	946	946	0.0 (0.0%)	0
1 Jun 2018	JPY	949	949	945	946	946	+2 (+0.21%)	260
31 May 2018	JPY	946	946	944	944	944	+1 (+0.11%)	810
30 May 2018	JPY	945	946	941	943	943	-4 (-0.42%)	1,410
29 May 2018	JPY	948	954	947	947	947	-3 (-0.32%)	680
28 May 2018	JPY	957	957	949	950	950	0.0 (0.0%)	480
25 May 2018	JPY	951	955	948	950	950	0.0 (0.0%)	1,610
24 May 2018	JPY	957	957	950	950	950	-10 (-1.04%)	4,090