Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2018	JPY	956	960	956	960	960	-4 (-0.41%)	30
22 May 2018	JPY	964	964	964	964	964	0.0 (0.0%)	0
21 May 2018	JPY	964	964	964	964	964	+6 (+0.63%)	30
18 May 2018	JPY	966	968	958	958	958	-7 (-0.73%)	140
17 May 2018	JPY	966	966	962	965	965	-4 (-0.41%)	150
16 May 2018	JPY	969	969	969	969	969	0.0 (0.0%)	0
15 May 2018	JPY	968	969	962	969	969	+9 (+0.94%)	420
14 May 2018	JPY	963	966	960	960	960	-3 (-0.31%)	860
11 May 2018	JPY	960	963	958	963	963	-4 (-0.41%)	180
10 May 2018	JPY	959	967	959	967	967	+15 (+1.58%)	40
9 May 2018	JPY	966	966	952	952	952	-10 (-1.04%)	5,100
8 May 2018	JPY	966	966	957	962	962	-2 (-0.21%)	1,600
7 May 2018	JPY	968	968	957	964	964	-8 (-0.82%)	1,900
4 May 2018	JPY	972	972	972	972	972	0.0 (0.0%)	0
3 May 2018	JPY	972	972	972	972	972	0.0 (0.0%)	0
2 May 2018	JPY	976	976	964	972	972	+2 (+0.21%)	630
1 May 2018	JPY	970	970	970	970	970	0.0 (0.0%)	0
30 Apr 2018	JPY	970	970	970	970	970	0.0 (0.0%)	0
27 Apr 2018	JPY	973	973	970	970	970	+7 (+0.73%)	180
26 Apr 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
25 Apr 2018	JPY	963	964	963	963	963	+6 (+0.63%)	60
24 Apr 2018	JPY	963	963	957	957	957	+5 (+0.53%)	60
23 Apr 2018	JPY	967	967	952	952	952	+1 (+0.11%)	390
20 Apr 2018	JPY	965	965	951	951	951	-14 (-1.45%)	690
19 Apr 2018	JPY	965	965	965	965	965	0.0 (0.0%)	0
18 Apr 2018	JPY	960	965	954	965	965	+8 (+0.84%)	350
17 Apr 2018	JPY	957	957	957	957	957	0.0 (0.0%)	0
16 Apr 2018	JPY	960	972	955	957	957	+3 (+0.31%)	990
13 Apr 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
12 Apr 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0