Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
10 Apr 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
9 Apr 2018	JPY	960	960	954	954	954	-6 (-0.63%)	180
6 Apr 2018	JPY	960	960	955	960	960	+5 (+0.52%)	250
5 Apr 2018	JPY	955	955	955	955	955	0.0 (0.0%)	0
4 Apr 2018	JPY	959	959	955	955	955	+10 (+1.06%)	110
3 Apr 2018	JPY	959	959	945	945	945	-5 (-0.53%)	1,670
2 Apr 2018	JPY	955	959	950	950	950	-10 (-1.04%)	990
30 Mar 2018	JPY	960	960	960	960	960	0.0 (0.0%)	0
29 Mar 2018	JPY	958	960	946	960	960	+19 (+2.02%)	1,640
28 Mar 2018	JPY	953	953	941	941	941	-16 (-1.67%)	1,110
27 Mar 2018	JPY	955	957	943	957	957	+11 (+1.16%)	650
26 Mar 2018	JPY	940	946	940	946	946	+2 (+0.21%)	220
23 Mar 2018	JPY	945	945	942	944	944	-6 (-0.63%)	1,340
22 Mar 2018	JPY	954	954	950	950	950	0.0 (0.0%)	1,160
21 Mar 2018	JPY	950	950	950	950	950	0.0 (0.0%)	0
20 Mar 2018	JPY	950	950	950	950	950	0.0 (0.0%)	0
19 Mar 2018	JPY	945	951	943	950	950	+4 (+0.42%)	1,250
16 Mar 2018	JPY	959	959	945	946	946	-7 (-0.73%)	790
15 Mar 2018	JPY	953	953	953	953	953	0.0 (0.0%)	0
14 Mar 2018	JPY	956	956	953	953	953	+3 (+0.32%)	270
13 Mar 2018	JPY	950	950	950	950	950	0.0 (0.0%)	0
12 Mar 2018	JPY	958	958	949	950	950	-5 (-0.52%)	300
9 Mar 2018	JPY	956	957	955	955	955	+8 (+0.84%)	220
8 Mar 2018	JPY	947	947	947	947	947	0.0 (0.0%)	0
7 Mar 2018	JPY	946	953	946	947	947	0.0 (0.0%)	160
6 Mar 2018	JPY	953	953	947	947	947	+1 (+0.11%)	650
5 Mar 2018	JPY	946	946	946	946	946	0.0 (0.0%)	0
2 Mar 2018	JPY	950	950	946	946	946	-5 (-0.53%)	5,360
1 Mar 2018	JPY	951	951	951	951	951	0.0 (0.0%)	0