Nomura Asset Management Co.,Lt Recent Share Price (TSE:2511)

TSE:2511 - Nomura Asset Management Co.,Ltd. - NEXTFunds Intl Bnd FTSE World Govt Bnd Index(ex Japan Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	JPY	951	955	950	951	951	-7 (-0.73%)	3,920
27 Feb 2018	JPY	958	958	958	958	958	0.0 (0.0%)	0
26 Feb 2018	JPY	953	958	953	958	958	+3 (+0.31%)	220
23 Feb 2018	JPY	955	956	953	955	955	-2 (-0.21%)	2,310
22 Feb 2018	JPY	966	966	956	957	957	-5 (-0.52%)	2,900
21 Feb 2018	JPY	960	962	958	962	962	+5 (+0.52%)	1,320
20 Feb 2018	JPY	960	963	953	957	957	+4 (+0.42%)	3,070
19 Feb 2018	JPY	953	953	953	953	953	0.0 (0.0%)	0
16 Feb 2018	JPY	956	957	951	953	953	-4 (-0.42%)	4,470
15 Feb 2018	JPY	957	960	955	957	957	-4 (-0.42%)	2,800
14 Feb 2018	JPY	974	984	961	961	961	-14 (-1.44%)	4,430
13 Feb 2018	JPY	981	981	970	975	975	0.0 (0.0%)	3,470
12 Feb 2018	JPY	975	975	975	975	975	0.0 (0.0%)	0
9 Feb 2018	JPY	979	984	973	975	975	-8 (-0.81%)	2,730
8 Feb 2018	JPY	981	988	977	983	983	0.0 (0.0%)	1,600
7 Feb 2018	JPY	977	996	977	983	983	+2 (+0.20%)	710
6 Feb 2018	JPY	989	989	978	981	981	-11 (-1.11%)	5,350
5 Feb 2018	JPY	996	996	986	992	992	0.0 (0.0%)	1,790
2 Feb 2018	JPY	991	992	988	992	992	+5 (+0.51%)	1,610
1 Feb 2018	JPY	987	988	986	987	987	+5 (+0.51%)	1,030
31 Jan 2018	JPY	982	985	982	982	982	+3 (+0.31%)	850
30 Jan 2018	JPY	984	989	979	979	979	-6 (-0.61%)	5,810
29 Jan 2018	JPY	987	988	981	985	985	-8 (-0.81%)	7,800
26 Jan 2018	JPY	995	995	988	993	993	+8 (+0.81%)	1,320
25 Jan 2018	JPY	989	989	984	985	985	-6 (-0.61%)	5,280
24 Jan 2018	JPY	993	994	990	991	991	-3 (-0.30%)	5,360
23 Jan 2018	JPY	994	994	994	994	994	0.0 (0.0%)	0
22 Jan 2018	JPY	998	998	994	994	994	-2 (-0.20%)	1,610
19 Jan 2018	JPY	997	998	996	996	996	+1 (+0.10%)	340
18 Jan 2018	JPY	1,005	1,005	995	995	995	0.0 (0.0%)	1,430