Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 994 | 996 | 992 | 995 | 995 | +7 (+0.71%) | 720 |
12 Jan 2018 | JPY | 990 | 990 | 987 | 988 | 988 | -4 (-0.40%) | 3,720 |
11 Jan 2018 | JPY | 995 | 995 | 990 | 992 | 992 | -9 (-0.90%) | 17,690 |
10 Jan 2018 | JPY | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 4,240 |
9 Jan 2018 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | +1 (+0.10%) | 1,440 |
8 Jan 2018 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,006 | 1,009 | 1,006 | 1,009 | 1,009 | +3 (+0.30%) | 1,210 |
4 Jan 2018 | JPY | 1,005 | 1,007 | 1,002 | 1,006 | 1,006 | +1 (+0.10%) | 7,620 |
3 Jan 2018 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,007 | 1,007 | 1,001 | 1,005 | 1,005 | +3 (+0.30%) | 590 |
28 Dec 2017 | JPY | 1,006 | 1,006 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 1,460 |
27 Dec 2017 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 1,006 | 1,006 | 1,005 | 1,006 | 1,006 | +2 (+0.20%) | 1,870 |
25 Dec 2017 | JPY | 1,006 | 1,006 | 1,004 | 1,004 | 1,004 | -1 (-0.10%) | 1,580 |
22 Dec 2017 | JPY | 1,006 | 1,006 | 1,004 | 1,005 | 1,005 | -4 (-0.40%) | 2,240 |
21 Dec 2017 | JPY | 1,008 | 1,010 | 1,005 | 1,009 | 1,009 | +2 (+0.20%) | 460 |
20 Dec 2017 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
19 Dec 2017 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +2 (+0.20%) | 100 |
18 Dec 2017 | JPY | 1,006 | 1,006 | 1,003 | 1,005 | 1,005 | +2 (+0.20%) | 1,980 |
15 Dec 2017 | JPY | 1,003 | 1,003 | 996 | 1,003 | 1,003 | +3 (+0.30%) | 1,330 |
14 Dec 2017 | JPY | 1,004 | 1,004 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 2,840 |
13 Dec 2017 | JPY | 1,013 | 1,013 | 1,007 | 1,010 | 1,010 | +3 (+0.30%) | 7,630 |
12 Dec 2017 | JPY | 1,011 | 1,011 | 1,006 | 1,007 | 1,007 | -4 (-0.40%) | 2,060 |
11 Dec 2017 | JPY | 1,014 | 1,014 | 1,005 | 1,011 | 1,011 | +11.58 (+1.16%) | 7,210 |
8 Dec 2017 | JPY | 999.42 | 999.42 | 999.42 | 999.42 | 999.42 | +4.82 (+0.48%) | 0 |
7 Dec 2017 | JPY | 994.6 | 994.6 | 994.6 | 994.6 | 994.6 | -5.4 (-0.54%) | 0 |
6 Dec 2017 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |