| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 1,047.5 | 1,052.5 | 1,043.5 | 1,052.5 | 1,052.5 | +5 (+0.48%) | 74,800 |
| 21 Nov 2023 | JPY | 1,045.5 | 1,047.5 | 1,038 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 59,210 |
| 20 Nov 2023 | JPY | 1,054.5 | 1,054.5 | 1,047.5 | 1,047.5 | 1,047.5 | -9.5 (-0.90%) | 112,770 |
| 17 Nov 2023 | JPY | 1,059 | 1,059 | 1,055.5 | 1,057 | 1,057 | -2 (-0.19%) | 19,320 |
| 16 Nov 2023 | JPY | 1,058.5 | 1,059 | 1,054 | 1,059 | 1,059 | -0.5 (-0.05%) | 21,320 |
| 15 Nov 2023 | JPY | 1,053.5 | 1,061 | 1,053.5 | 1,059.5 | 1,059.5 | +10.5 (+1.00%) | 33,150 |
| 14 Nov 2023 | JPY | 1,046 | 1,049 | 1,046 | 1,049 | 1,049 | +3 (+0.29%) | 11,080 |
| 13 Nov 2023 | JPY | 1,046 | 1,047.5 | 1,045 | 1,046 | 1,046 | 0.0 (0.0%) | 12,130 |
| 10 Nov 2023 | JPY | 1,046 | 1,046 | 1,042 | 1,046 | 1,046 | -2 (-0.19%) | 16,410 |
| 9 Nov 2023 | JPY | 1,046 | 1,050.5 | 1,046 | 1,048 | 1,048 | +4 (+0.38%) | 13,100 |
| 8 Nov 2023 | JPY | 1,040 | 1,044.5 | 1,040 | 1,044 | 1,044 | +5.5 (+0.53%) | 6,930 |
| 7 Nov 2023 | JPY | 1,038 | 1,038.5 | 1,035 | 1,038.5 | 1,038.5 | +0.5 (+0.05%) | 38,720 |
| 6 Nov 2023 | JPY | 1,038 | 1,039.5 | 1,034.5 | 1,038 | 1,038 | +6.5 (+0.63%) | 33,940 |
| 2 Nov 2023 | JPY | 1,027.5 | 1,031.5 | 1,027.5 | 1,031.5 | 1,031.5 | +7.5 (+0.73%) | 8,770 |
| 1 Nov 2023 | JPY | 1,024.5 | 1,025 | 1,022.5 | 1,024 | 1,024 | +4 (+0.39%) | 23,910 |
| 31 Oct 2023 | JPY | 1,012 | 1,020 | 1,012 | 1,020 | 1,020 | +5.5 (+0.54%) | 6,490 |
| 30 Oct 2023 | JPY | 1,015 | 1,017.5 | 1,014 | 1,014.5 | 1,014.5 | -5 (-0.49%) | 15,840 |
| 27 Oct 2023 | JPY | 1,019 | 1,020 | 1,016.5 | 1,019.5 | 1,019.5 | +5.5 (+0.54%) | 127,680 |
| 26 Oct 2023 | JPY | 1,015 | 1,016.5 | 1,012.5 | 1,014 | 1,014 | -5.5 (-0.54%) | 4,730 |
| 25 Oct 2023 | JPY | 1,019.5 | 1,019.5 | 1,016.5 | 1,019.5 | 1,019.5 | -0.5 (-0.05%) | 4,970 |
| 24 Oct 2023 | JPY | 1,014.5 | 1,020 | 1,014.5 | 1,020 | 1,020 | +8.5 (+0.84%) | 83,870 |
| 23 Oct 2023 | JPY | 1,013 | 1,013 | 1,010 | 1,011.5 | 1,011.5 | -9.5 (-0.93%) | 6,850 |
| 20 Oct 2023 | JPY | 1,011.5 | 1,021 | 1,010.5 | 1,021 | 1,021 | +12.5 (+1.24%) | 41,270 |
| 19 Oct 2023 | JPY | 1,012 | 1,012 | 1,008.5 | 1,008.5 | 1,008.5 | -7.5 (-0.74%) | 34,000 |
| 18 Oct 2023 | JPY | 1,017.5 | 1,017.5 | 1,015 | 1,016 | 1,016 | -4 (-0.39%) | 4,480 |
| 17 Oct 2023 | JPY | 1,021 | 1,021 | 1,017.5 | 1,020 | 1,020 | +0.5 (+0.05%) | 14,580 |
| 16 Oct 2023 | JPY | 1,022 | 1,022 | 1,018.5 | 1,019.5 | 1,019.5 | -2 (-0.20%) | 7,710 |
| 13 Oct 2023 | JPY | 1,021 | 1,021.5 | 1,018 | 1,021.5 | 1,021.5 | -3 (-0.29%) | 6,800 |
| 12 Oct 2023 | JPY | 1,022.5 | 1,024.5 | 1,021.5 | 1,024.5 | 1,024.5 | +8 (+0.79%) | 33,930 |
| 11 Oct 2023 | JPY | 1,015 | 1,017 | 1,014 | 1,016.5 | 1,016.5 | +2.5 (+0.25%) | 6,160 |
