| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 1,014 | 1,014 | 1,011 | 1,014 | 1,014 | +4 (+0.40%) | 5,790 |
| 6 Oct 2023 | JPY | 1,009.5 | 1,010 | 1,006.5 | 1,010 | 1,010 | +1 (+0.10%) | 5,540 |
| 5 Oct 2023 | JPY | 1,007 | 1,009 | 1,004.5 | 1,009 | 1,009 | +6.5 (+0.65%) | 31,820 |
| 4 Oct 2023 | JPY | 1,007 | 1,007 | 1,002.5 | 1,002.5 | 1,002.5 | -12 (-1.18%) | 46,300 |
| 3 Oct 2023 | JPY | 1,016 | 1,016 | 1,013 | 1,014.5 | 1,014.5 | -5.5 (-0.54%) | 17,440 |
| 2 Oct 2023 | JPY | 1,025 | 1,025 | 1,018.5 | 1,020 | 1,020 | +1.5 (+0.15%) | 11,550 |
| 29 Sep 2023 | JPY | 1,018 | 1,019 | 1,016.5 | 1,018.5 | 1,018.5 | +3 (+0.30%) | 28,030 |
| 28 Sep 2023 | JPY | 1,016 | 1,016.5 | 1,014.5 | 1,015.5 | 1,015.5 | -4.5 (-0.44%) | 40,680 |
| 27 Sep 2023 | JPY | 1,017.5 | 1,020 | 1,017 | 1,020 | 1,020 | +2.5 (+0.25%) | 113,470 |
| 26 Sep 2023 | JPY | 1,022.5 | 1,022.5 | 1,017.5 | 1,017.5 | 1,017.5 | -5.5 (-0.54%) | 13,780 |
| 25 Sep 2023 | JPY | 1,024.5 | 1,024.5 | 1,021.5 | 1,023 | 1,023 | +1.5 (+0.15%) | 66,640 |
| 22 Sep 2023 | JPY | 1,019.5 | 1,021.5 | 1,016 | 1,021.5 | 1,021.5 | -2.5 (-0.24%) | 35,150 |
| 21 Sep 2023 | JPY | 1,023.5 | 1,025 | 1,022 | 1,024 | 1,024 | 0.0 (0.0%) | 30,620 |
| 20 Sep 2023 | JPY | 1,024 | 1,024.5 | 1,022 | 1,024 | 1,024 | -1 (-0.10%) | 28,670 |
| 19 Sep 2023 | JPY | 1,024 | 1,025.5 | 1,023 | 1,025 | 1,025 | -2.5 (-0.24%) | 77,080 |
| 15 Sep 2023 | JPY | 1,027 | 1,028.5 | 1,022 | 1,027.5 | 1,027.5 | -1.5 (-0.15%) | 38,340 |
| 14 Sep 2023 | JPY | 1,028 | 1,029 | 1,025 | 1,029 | 1,029 | +2.5 (+0.24%) | 28,580 |
| 13 Sep 2023 | JPY | 1,027 | 1,027 | 1,023 | 1,026.5 | 1,026.5 | +4.5 (+0.44%) | 2,290 |
| 12 Sep 2023 | JPY | 1,023.5 | 1,023.5 | 1,020 | 1,022 | 1,022 | +3 (+0.29%) | 4,810 |
| 11 Sep 2023 | JPY | 1,021.5 | 1,025.5 | 1,015 | 1,019 | 1,019 | -8.5 (-0.83%) | 69,030 |
| 8 Sep 2023 | JPY | 1,025 | 1,028 | 1,022.5 | 1,027.5 | 1,027.5 | +2 (+0.20%) | 43,560 |
| 7 Sep 2023 | JPY | 1,027 | 1,027.5 | 1,025 | 1,025.5 | 1,025.5 | +0.5 (+0.05%) | 98,340 |
| 6 Sep 2023 | JPY | 1,032 | 1,032.5 | 1,025 | 1,025 | 1,025 | -19 (-1.82%) | 25,770 |
| 5 Sep 2023 | JPY | 1,043 | 1,048.5 | 1,041.5 | 1,044 | 1,044 | +1.5 (+0.14%) | 51,680 |
| 4 Sep 2023 | JPY | 1,046 | 1,049 | 1,041 | 1,042.5 | 1,042.5 | -2 (-0.19%) | 28,470 |
| 1 Sep 2023 | JPY | 1,046 | 1,046 | 1,040.5 | 1,044.5 | 1,044.5 | +1 (+0.10%) | 13,830 |
| 31 Aug 2023 | JPY | 1,044 | 1,049.5 | 1,043.5 | 1,043.5 | 1,043.5 | -1.5 (-0.14%) | 102,870 |
| 30 Aug 2023 | JPY | 1,046.5 | 1,047.5 | 1,043.5 | 1,045 | 1,045 | -1.5 (-0.14%) | 159,130 |
| 29 Aug 2023 | JPY | 1,045.5 | 1,047.5 | 1,043.5 | 1,046.5 | 1,046.5 | -8.5 (-0.81%) | 74,030 |
| 28 Aug 2023 | JPY | 1,043.5 | 1,055 | 1,039 | 1,055 | 1,055 | +14.5 (+1.39%) | 36,250 |
