| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,043.5 | 1,055 | 1,039 | 1,055 | 1,055 | +14.5 (+1.39%) | 36,250 |
| 25 Aug 2023 | JPY | 1,039 | 1,040.5 | 1,038 | 1,040.5 | 1,040.5 | +1.5 (+0.14%) | 24,220 |
| 24 Aug 2023 | JPY | 1,036.5 | 1,039.5 | 1,034 | 1,039 | 1,039 | +6 (+0.58%) | 91,650 |
| 23 Aug 2023 | JPY | 1,035 | 1,035 | 1,032 | 1,033 | 1,033 | -3 (-0.29%) | 48,920 |
| 22 Aug 2023 | JPY | 1,036.5 | 1,036.5 | 1,034 | 1,036 | 1,036 | +4.5 (+0.44%) | 41,650 |
| 21 Aug 2023 | JPY | 1,033 | 1,034 | 1,030 | 1,031.5 | 1,031.5 | -4.5 (-0.43%) | 26,370 |
| 18 Aug 2023 | JPY | 1,033 | 1,036 | 1,029.5 | 1,036 | 1,036 | +1 (+0.10%) | 92,630 |
| 17 Aug 2023 | JPY | 1,037.5 | 1,037.5 | 1,034.5 | 1,035 | 1,035 | -2.5 (-0.24%) | 9,810 |
| 16 Aug 2023 | JPY | 1,036 | 1,037.5 | 1,033 | 1,037.5 | 1,037.5 | +2 (+0.19%) | 10,420 |
| 15 Aug 2023 | JPY | 1,034 | 1,036 | 1,033 | 1,035.5 | 1,035.5 | 0.0 (0.0%) | 6,540 |
| 14 Aug 2023 | JPY | 1,036.5 | 1,036.5 | 1,032 | 1,035.5 | 1,035.5 | -3.5 (-0.34%) | 91,510 |
| 10 Aug 2023 | JPY | 1,035.5 | 1,039 | 1,034 | 1,039 | 1,039 | +3.5 (+0.34%) | 56,750 |
| 9 Aug 2023 | JPY | 1,035 | 1,035.5 | 1,031 | 1,035.5 | 1,035.5 | +2 (+0.19%) | 25,400 |
| 8 Aug 2023 | JPY | 1,026.5 | 1,033.5 | 1,026 | 1,033.5 | 1,033.5 | +9.5 (+0.93%) | 53,210 |
| 7 Aug 2023 | JPY | 1,025.5 | 1,025.5 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 58,060 |
| 4 Aug 2023 | JPY | 1,022.5 | 1,022.5 | 1,017 | 1,020 | 1,020 | -9.5 (-0.92%) | 11,490 |
| 3 Aug 2023 | JPY | 1,030 | 1,032.5 | 1,026 | 1,029.5 | 1,029.5 | +0.5 (+0.05%) | 16,730 |
| 2 Aug 2023 | JPY | 1,033.5 | 1,034 | 1,028.5 | 1,029 | 1,029 | -3 (-0.29%) | 17,720 |
| 1 Aug 2023 | JPY | 1,027 | 1,035 | 1,027 | 1,032 | 1,032 | +6 (+0.58%) | 67,660 |
| 31 Jul 2023 | JPY | 1,020 | 1,026.5 | 1,016.5 | 1,026 | 1,026 | +24 (+2.40%) | 33,710 |
| 28 Jul 2023 | JPY | 1,003 | 1,024.5 | 992 | 1,002 | 1,002 | -21.5 (-2.10%) | 143,080 |
| 27 Jul 2023 | JPY | 1,022 | 1,023.5 | 1,018 | 1,023.5 | 1,023.5 | -1.5 (-0.15%) | 143,340 |
| 26 Jul 2023 | JPY | 1,027.5 | 1,027.5 | 1,025 | 1,025 | 1,025 | -5.5 (-0.53%) | 61,310 |
| 25 Jul 2023 | JPY | 1,032.5 | 1,032.5 | 1,027.5 | 1,030.5 | 1,030.5 | -1 (-0.10%) | 67,900 |
| 24 Jul 2023 | JPY | 1,031 | 1,034 | 1,028 | 1,031.5 | 1,031.5 | +9 (+0.88%) | 81,150 |
| 21 Jul 2023 | JPY | 1,022 | 1,024.5 | 1,020 | 1,022.5 | 1,022.5 | -2 (-0.20%) | 39,390 |
| 20 Jul 2023 | JPY | 1,027 | 1,027 | 1,019.5 | 1,024.5 | 1,024.5 | 0.0 (0.0%) | 10,530 |
| 19 Jul 2023 | JPY | 1,020 | 1,024.5 | 1,018 | 1,024.5 | 1,024.5 | +10 (+0.99%) | 37,820 |
| 18 Jul 2023 | JPY | 1,011 | 1,016 | 1,011 | 1,014.5 | 1,014.5 | +3.5 (+0.35%) | 70,630 |
| 14 Jul 2023 | JPY | 1,013 | 1,013 | 1,007 | 1,011 | 1,011 | +0.5 (+0.05%) | 65,990 |
