Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,003 | 1,010.5 | 1,003 | 1,010.5 | 1,010.5 | +8.5 (+0.85%) | 65,890 |
12 Jul 2023 | JPY | 1,006 | 1,006 | 1,001 | 1,002 | 1,002 | -8 (-0.79%) | 13,270 |
11 Jul 2023 | JPY | 1,015 | 1,016 | 1,006.5 | 1,010 | 1,010 | -9 (-0.88%) | 66,880 |
10 Jul 2023 | JPY | 1,022.5 | 1,022.5 | 1,017 | 1,019 | 1,019 | -5.5 (-0.54%) | 10,250 |
7 Jul 2023 | JPY | 1,024 | 1,027 | 1,023.5 | 1,024.5 | 1,024.5 | -3.5 (-0.34%) | 69,110 |
6 Jul 2023 | JPY | 1,039 | 1,039 | 1,028 | 1,028 | 1,028 | -14.5 (-1.39%) | 21,600 |
5 Jul 2023 | JPY | 1,040 | 1,043.5 | 1,040 | 1,042.5 | 1,042.5 | -1 (-0.10%) | 16,890 |
4 Jul 2023 | JPY | 1,047.5 | 1,047.5 | 1,040 | 1,043.5 | 1,043.5 | -1 (-0.10%) | 9,510 |
3 Jul 2023 | JPY | 1,049 | 1,049 | 1,041 | 1,044.5 | 1,044.5 | +3.5 (+0.34%) | 14,110 |
30 Jun 2023 | JPY | 1,043 | 1,048 | 1,041 | 1,041 | 1,041 | -6 (-0.57%) | 40,580 |
29 Jun 2023 | JPY | 1,045 | 1,048.5 | 1,045 | 1,047 | 1,047 | +3 (+0.29%) | 15,920 |
28 Jun 2023 | JPY | 1,043 | 1,044.5 | 1,042 | 1,044 | 1,044 | +1 (+0.10%) | 81,200 |
27 Jun 2023 | JPY | 1,042 | 1,043 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 13,880 |
26 Jun 2023 | JPY | 1,037.5 | 1,042 | 1,037.5 | 1,040 | 1,040 | +5 (+0.48%) | 18,940 |
23 Jun 2023 | JPY | 1,032.5 | 1,036 | 1,031.5 | 1,035 | 1,035 | +5 (+0.49%) | 26,450 |
22 Jun 2023 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +1 (+0.10%) | 19,540 |
21 Jun 2023 | JPY | 1,023 | 1,029 | 1,022 | 1,029 | 1,029 | +4 (+0.39%) | 4,660 |
20 Jun 2023 | JPY | 1,024.5 | 1,027 | 1,022 | 1,025 | 1,025 | -2 (-0.19%) | 5,940 |
19 Jun 2023 | JPY | 1,023 | 1,028.5 | 1,023 | 1,027 | 1,027 | +7.5 (+0.74%) | 21,870 |
16 Jun 2023 | JPY | 1,018 | 1,019.5 | 1,012 | 1,019.5 | 1,019.5 | +4.5 (+0.44%) | 8,890 |
15 Jun 2023 | JPY | 1,010 | 1,015 | 1,008 | 1,015 | 1,015 | +8 (+0.79%) | 33,380 |
14 Jun 2023 | JPY | 1,006.5 | 1,007 | 1,005 | 1,007 | 1,007 | +2.5 (+0.25%) | 39,750 |
13 Jun 2023 | JPY | 1,005 | 1,006.5 | 1,003 | 1,004.5 | 1,004.5 | +1 (+0.10%) | 58,020 |
12 Jun 2023 | JPY | 1,003 | 1,003.5 | 1,001.5 | 1,003.5 | 1,003.5 | 0.0 (0.0%) | 33,120 |
9 Jun 2023 | JPY | 1,000.5 | 1,003.5 | 1,000 | 1,003.5 | 1,003.5 | +3.7 (+0.37%) | 8,630 |
8 Jun 2023 | JPY | 1,004 | 1,004 | 998.2 | 999.8 | 999.8 | -2.7 (-0.27%) | 22,210 |
7 Jun 2023 | JPY | 1,005.5 | 1,005.5 | 1,000.5 | 1,002.5 | 1,002.5 | +2 (+0.20%) | 66,520 |
6 Jun 2023 | JPY | 1,000.5 | 1,004 | 1,000.5 | 1,000.5 | 1,000.5 | -6 (-0.60%) | 70,310 |
5 Jun 2023 | JPY | 1,013.5 | 1,017 | 1,004 | 1,006.5 | 1,006.5 | 0.0 (0.0%) | 63,310 |
2 Jun 2023 | JPY | 1,003 | 1,006.5 | 1,001.5 | 1,006.5 | 1,006.5 | +3.5 (+0.35%) | 15,070 |