| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 2,492 | 2,497 | 2,492 | 2,497 | 2,497 | +5 (+0.20%) | 5,940 |
| 21 May 2024 | JPY | 2,488 | 2,493.5 | 2,488 | 2,492 | 2,492 | +7.5 (+0.30%) | 21,560 |
| 20 May 2024 | JPY | 2,485 | 2,499.5 | 2,483.5 | 2,484.5 | 2,484.5 | +9.5 (+0.38%) | 5,830 |
| 17 May 2024 | JPY | 2,470.5 | 2,478 | 2,468 | 2,475 | 2,475 | +6 (+0.24%) | 59,120 |
| 16 May 2024 | JPY | 2,462 | 2,469 | 2,454 | 2,469 | 2,469 | +8.5 (+0.35%) | 7,120 |
| 15 May 2024 | JPY | 2,461.5 | 2,469 | 2,460.5 | 2,460.5 | 2,460.5 | +9.5 (+0.39%) | 20,070 |
| 14 May 2024 | JPY | 2,448 | 2,453 | 2,448 | 2,451 | 2,451 | +8 (+0.33%) | 38,650 |
| 13 May 2024 | JPY | 2,437.5 | 2,443 | 2,437 | 2,443 | 2,443 | +1.5 (+0.06%) | 16,290 |
| 10 May 2024 | JPY | 2,431.5 | 2,441.5 | 2,347.5 | 2,441.5 | 2,441.5 | +24.5 (+1.01%) | 17,060 |
| 9 May 2024 | JPY | 2,415 | 2,420 | 2,411.5 | 2,417 | 2,417 | +15.5 (+0.65%) | 3,060 |
| 8 May 2024 | JPY | 2,405 | 2,410 | 2,401.5 | 2,401.5 | 2,401.5 | +9 (+0.38%) | 5,440 |
| 7 May 2024 | JPY | 2,391.5 | 2,396 | 2,384 | 2,392.5 | 2,392.5 | +37.5 (+1.59%) | 5,050 |
| 2 May 2024 | JPY | 2,352.5 | 2,362 | 2,352 | 2,355 | 2,355 | -25 (-1.05%) | 13,800 |
| 1 May 2024 | JPY | 2,376 | 2,380.5 | 2,374 | 2,380 | 2,380 | -19 (-0.79%) | 13,200 |
| 30 Apr 2024 | JPY | 2,391.5 | 2,401.5 | 2,390.5 | 2,399 | 2,399 | +21 (+0.88%) | 14,470 |
| 26 Apr 2024 | JPY | 2,368 | 2,378 | 2,364.5 | 2,378 | 2,378 | +30 (+1.28%) | 6,780 |
| 25 Apr 2024 | JPY | 2,341 | 2,349 | 2,341 | 2,348 | 2,348 | -11 (-0.47%) | 4,660 |
| 24 Apr 2024 | JPY | 2,353 | 2,361.5 | 2,352.5 | 2,359 | 2,359 | +38 (+1.64%) | 14,160 |
| 23 Apr 2024 | JPY | 2,320.5 | 2,324 | 2,320.5 | 2,321 | 2,321 | +14.5 (+0.63%) | 720 |
| 22 Apr 2024 | JPY | 2,298.5 | 2,315 | 2,292 | 2,306.5 | 2,306.5 | +22.5 (+0.99%) | 41,390 |
| 19 Apr 2024 | JPY | 2,303 | 2,306.5 | 2,259 | 2,284 | 2,284 | -33.5 (-1.45%) | 21,210 |
| 18 Apr 2024 | JPY | 2,316 | 2,320.5 | 2,312 | 2,317.5 | 2,317.5 | -7 (-0.30%) | 43,370 |
| 17 Apr 2024 | JPY | 2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | 2,324.5 | -34.5 (-1.46%) | 5,280 |
| 16 Apr 2024 | JPY | 2,333 | 2,359 | 2,318.5 | 2,359 | 2,359 | -1 (-0.04%) | 28,280 |
| 15 Apr 2024 | JPY | 2,343.5 | 2,360 | 2,340 | 2,360 | 2,360 | -9.5 (-0.40%) | 15,480 |
| 12 Apr 2024 | JPY | 2,368 | 2,373.5 | 2,367 | 2,369.5 | 2,369.5 | +6.5 (+0.28%) | 17,250 |
| 11 Apr 2024 | JPY | 2,351.5 | 2,363 | 2,349 | 2,363 | 2,363 | -3 (-0.13%) | 26,720 |
| 10 Apr 2024 | JPY | 2,363 | 2,366 | 2,361.5 | 2,366 | 2,366 | +2.5 (+0.11%) | 1,510 |
| 9 Apr 2024 | JPY | 2,357 | 2,363.5 | 2,357 | 2,363.5 | 2,363.5 | +11.5 (+0.49%) | 4,530 |
| 8 Apr 2024 | JPY | 2,359.5 | 2,359.5 | 2,350 | 2,352 | 2,352 | +9 (+0.38%) | 18,070 |
