| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 1,779.5 | 1,785.5 | 1,777 | 1,778 | 1,778 | +4 (+0.23%) | 14,860 |
| 24 May 2023 | JPY | 1,785.5 | 1,785.5 | 1,774 | 1,774 | 1,774 | -25.5 (-1.42%) | 10,060 |
| 23 May 2023 | JPY | 1,807 | 1,807 | 1,798 | 1,799.5 | 1,799.5 | +12 (+0.67%) | 7,470 |
| 22 May 2023 | JPY | 1,788.5 | 1,788.5 | 1,783 | 1,787.5 | 1,787.5 | -8.5 (-0.47%) | 4,440 |
| 19 May 2023 | JPY | 1,795.5 | 1,800 | 1,795.5 | 1,796 | 1,796 | +26.5 (+1.50%) | 10,650 |
| 18 May 2023 | JPY | 1,768 | 1,772.5 | 1,768 | 1,769.5 | 1,769.5 | +22.5 (+1.29%) | 5,030 |
| 17 May 2023 | JPY | 1,746.5 | 1,747 | 1,740.5 | 1,747 | 1,747 | +4.5 (+0.26%) | 17,600 |
| 16 May 2023 | JPY | 1,748.5 | 1,748.5 | 1,742.5 | 1,742.5 | 1,742.5 | -3 (-0.17%) | 880 |
| 15 May 2023 | JPY | 1,739 | 1,745.5 | 1,733.5 | 1,745.5 | 1,745.5 | +13 (+0.75%) | 6,160 |
| 12 May 2023 | JPY | 1,732 | 1,732.5 | 1,727 | 1,732.5 | 1,732.5 | +0.5 (+0.03%) | 1,910 |
| 11 May 2023 | JPY | 1,731 | 1,732 | 1,726.5 | 1,732 | 1,732 | -5.5 (-0.32%) | 75,730 |
| 10 May 2023 | JPY | 1,733 | 1,738.5 | 1,733 | 1,737.5 | 1,737.5 | +1 (+0.06%) | 14,560 |
| 9 May 2023 | JPY | 1,733 | 1,742.5 | 1,733 | 1,736.5 | 1,736.5 | +4 (+0.23%) | 1,410 |
| 8 May 2023 | JPY | 1,735.5 | 1,738.5 | 1,732 | 1,732.5 | 1,732.5 | -45.5 (-2.56%) | 8,700 |
| 2 May 2023 | JPY | 1,775.5 | 1,781 | 1,773 | 1,778 | 1,778 | +4 (+0.23%) | 13,630 |
| 1 May 2023 | JPY | 1,754.5 | 1,775.5 | 1,754.5 | 1,774 | 1,774 | +39 (+2.25%) | 3,520 |
| 28 Apr 2023 | JPY | 1,718 | 1,735 | 1,711.5 | 1,735 | 1,735 | +36.5 (+2.15%) | 23,220 |
| 27 Apr 2023 | JPY | 1,685.5 | 1,699 | 1,685.5 | 1,698.5 | 1,698.5 | -3 (-0.18%) | 3,830 |
| 26 Apr 2023 | JPY | 1,702 | 1,702.5 | 1,698 | 1,701.5 | 1,701.5 | -23.5 (-1.36%) | 31,100 |
| 25 Apr 2023 | JPY | 1,723.5 | 1,730 | 1,723.5 | 1,725 | 1,725 | +1.5 (+0.09%) | 17,170 |
| 24 Apr 2023 | JPY | 1,717 | 1,726 | 1,717 | 1,723.5 | 1,723.5 | +5.5 (+0.32%) | 7,100 |
| 21 Apr 2023 | JPY | 1,722 | 1,726 | 1,718 | 1,718 | 1,718 | -19 (-1.09%) | 3,680 |
| 20 Apr 2023 | JPY | 1,735 | 1,739 | 1,734 | 1,737 | 1,737 | +1.5 (+0.09%) | 3,680 |
| 19 Apr 2023 | JPY | 1,732 | 1,735.5 | 1,730.5 | 1,735.5 | 1,735.5 | +3 (+0.17%) | 6,660 |
| 18 Apr 2023 | JPY | 1,734.5 | 1,736 | 1,730 | 1,732.5 | 1,732.5 | +5.5 (+0.32%) | 2,630 |
| 17 Apr 2023 | JPY | 1,723 | 1,728.5 | 1,723 | 1,727 | 1,727 | +19 (+1.11%) | 11,190 |
| 14 Apr 2023 | JPY | 1,704 | 1,710 | 1,701.5 | 1,708 | 1,708 | +8 (+0.47%) | 2,870 |
| 13 Apr 2023 | JPY | 1,695.5 | 1,701 | 1,694 | 1,700 | 1,700 | -7 (-0.41%) | 7,520 |
| 12 Apr 2023 | JPY | 1,697.5 | 1,708 | 1,697.5 | 1,707 | 1,707 | +8.5 (+0.50%) | 6,860 |
| 11 Apr 2023 | JPY | 1,695.5 | 1,702.5 | 1,695.5 | 1,698.5 | 1,698.5 | +15 (+0.89%) | 18,400 |
