Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,695.5 | 1,702.5 | 1,695.5 | 1,698.5 | 1,698.5 | +15 (+0.89%) | 18,400 |
10 Apr 2023 | JPY | 1,683 | 1,687.5 | 1,683 | 1,683.5 | 1,683.5 | +7.5 (+0.45%) | 2,730 |
7 Apr 2023 | JPY | 1,672 | 1,676 | 1,672 | 1,676 | 1,676 | +18.5 (+1.12%) | 1,420 |
6 Apr 2023 | JPY | 1,659.5 | 1,682 | 1,654.5 | 1,657.5 | 1,657.5 | -17 (-1.02%) | 2,740 |
5 Apr 2023 | JPY | 1,667.5 | 1,675.5 | 1,667.5 | 1,674.5 | 1,674.5 | -20 (-1.18%) | 2,310 |
4 Apr 2023 | JPY | 1,689 | 1,694.5 | 1,687.5 | 1,694.5 | 1,694.5 | +6.5 (+0.39%) | 6,230 |
3 Apr 2023 | JPY | 1,690 | 1,690 | 1,683.5 | 1,688 | 1,688 | +0.5 (+0.03%) | 7,560 |
31 Mar 2023 | JPY | 1,665.5 | 1,710 | 1,665.5 | 1,687.5 | 1,687.5 | +31.5 (+1.90%) | 15,030 |
30 Mar 2023 | JPY | 1,648.5 | 1,656 | 1,648 | 1,656 | 1,656 | +27 (+1.66%) | 4,130 |
29 Mar 2023 | JPY | 1,612 | 1,629 | 1,612 | 1,629 | 1,629 | +20.5 (+1.27%) | 21,460 |
28 Mar 2023 | JPY | 1,613.5 | 1,615.5 | 1,607.5 | 1,608.5 | 1,608.5 | -2.5 (-0.16%) | 2,990 |
27 Mar 2023 | JPY | 1,612 | 1,612 | 1,603 | 1,611 | 1,611 | +21 (+1.32%) | 32,300 |
24 Mar 2023 | JPY | 1,599.5 | 1,600.5 | 1,589 | 1,590 | 1,590 | -15 (-0.93%) | 15,540 |
23 Mar 2023 | JPY | 1,600.5 | 1,605 | 1,598 | 1,605 | 1,605 | -30 (-1.83%) | 5,970 |
22 Mar 2023 | JPY | 1,627 | 1,640 | 1,627 | 1,635 | 1,635 | +47.5 (+2.99%) | 23,390 |
20 Mar 2023 | JPY | 1,608.5 | 1,610 | 1,586 | 1,587.5 | 1,587.5 | -41 (-2.52%) | 74,690 |
17 Mar 2023 | JPY | 1,623 | 1,628.5 | 1,622.5 | 1,628.5 | 1,628.5 | +30.5 (+1.91%) | 32,530 |
16 Mar 2023 | JPY | 1,600 | 1,611.5 | 1,593 | 1,598 | 1,598 | -39 (-2.38%) | 7,370 |
15 Mar 2023 | JPY | 1,631 | 1,637 | 1,631 | 1,637 | 1,637 | +30.5 (+1.90%) | 20,290 |
14 Mar 2023 | JPY | 1,601.5 | 1,608.5 | 1,596 | 1,606.5 | 1,606.5 | -35 (-2.13%) | 7,510 |
13 Mar 2023 | JPY | 1,637.5 | 1,661.5 | 1,631 | 1,641.5 | 1,641.5 | -10 (-0.61%) | 70,270 |
10 Mar 2023 | JPY | 1,656 | 1,658 | 1,644 | 1,651.5 | 1,651.5 | -40.5 (-2.39%) | 19,280 |
9 Mar 2023 | JPY | 1,697 | 1,697 | 1,692 | 1,692 | 1,692 | -7 (-0.41%) | 14,310 |
8 Mar 2023 | JPY | 1,705 | 1,705 | 1,697 | 1,699 | 1,699 | -11 (-0.64%) | 700 |
7 Mar 2023 | JPY | 1,708 | 1,712 | 1,707 | 1,710 | 1,710 | +2 (+0.12%) | 2,340 |
6 Mar 2023 | JPY | 1,699 | 1,708 | 1,699 | 1,708 | 1,708 | +0.5 (+0.03%) | 5,810 |
3 Mar 2023 | JPY | 1,700 | 1,707.5 | 1,696 | 1,707.5 | 1,707.5 | +23.5 (+1.40%) | 5,780 |
2 Mar 2023 | JPY | 1,690 | 1,690 | 1,677 | 1,684 | 1,684 | -8.5 (-0.50%) | 23,710 |
1 Mar 2023 | JPY | 1,690 | 1,692.5 | 1,681 | 1,692.5 | 1,692.5 | -1.5 (-0.09%) | 4,690 |
28 Feb 2023 | JPY | 1,694.5 | 1,700 | 1,694 | 1,694 | 1,694 | +6.5 (+0.39%) | 359,890 |