| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 1,690.5 | 1,699.5 | 1,687.5 | 1,687.5 | 1,687.5 | -0.5 (-0.03%) | 34,600 |
| 24 Feb 2023 | JPY | 1,685 | 1,689.5 | 1,683 | 1,688 | 1,688 | 0.0 (0.0%) | 16,240 |
| 22 Feb 2023 | JPY | 1,690.5 | 1,693 | 1,685 | 1,688 | 1,688 | -16 (-0.94%) | 13,870 |
| 21 Feb 2023 | JPY | 1,705 | 1,706.5 | 1,703 | 1,704 | 1,704 | -3 (-0.18%) | 4,320 |
| 20 Feb 2023 | JPY | 1,705.5 | 1,711.5 | 1,705.5 | 1,707 | 1,707 | -3 (-0.18%) | 3,610 |
| 17 Feb 2023 | JPY | 1,708.5 | 1,713 | 1,706 | 1,710 | 1,710 | -23 (-1.33%) | 13,150 |
| 16 Feb 2023 | JPY | 1,728.5 | 1,733.5 | 1,728 | 1,733 | 1,733 | +28.5 (+1.67%) | 25,820 |
| 15 Feb 2023 | JPY | 1,709.5 | 1,709.5 | 1,700 | 1,704.5 | 1,704.5 | +11 (+0.65%) | 4,710 |
| 14 Feb 2023 | JPY | 1,703.5 | 1,703.5 | 1,693.5 | 1,693.5 | 1,693.5 | +20 (+1.20%) | 4,350 |
| 13 Feb 2023 | JPY | 1,670 | 1,676 | 1,665 | 1,673.5 | 1,673.5 | +6 (+0.36%) | 15,000 |
| 10 Feb 2023 | JPY | 1,669.5 | 1,673 | 1,667.5 | 1,667.5 | 1,667.5 | -17 (-1.01%) | 4,490 |
| 9 Feb 2023 | JPY | 1,678.5 | 1,688.5 | 1,678.5 | 1,684.5 | 1,684.5 | -8 (-0.47%) | 3,120 |
| 8 Feb 2023 | JPY | 1,691 | 1,693.5 | 1,687 | 1,692.5 | 1,692.5 | +1.5 (+0.09%) | 3,260 |
| 7 Feb 2023 | JPY | 1,689 | 1,693 | 1,689 | 1,691 | 1,691 | +3 (+0.18%) | 5,370 |
| 6 Feb 2023 | JPY | 1,689.5 | 1,696 | 1,684.5 | 1,688 | 1,688 | +24.5 (+1.47%) | 10,720 |
| 3 Feb 2023 | JPY | 1,660 | 1,664 | 1,660 | 1,663.5 | 1,663.5 | +5.5 (+0.33%) | 6,010 |
| 2 Feb 2023 | JPY | 1,660 | 1,660 | 1,653.5 | 1,658 | 1,658 | +4.5 (+0.27%) | 6,370 |
| 1 Feb 2023 | JPY | 1,650.5 | 1,653.5 | 1,645 | 1,653.5 | 1,653.5 | +18.5 (+1.13%) | 2,440 |
| 31 Jan 2023 | JPY | 1,644 | 1,644 | 1,633 | 1,635 | 1,635 | -8.5 (-0.52%) | 3,140 |
| 30 Jan 2023 | JPY | 1,646 | 1,652 | 1,639.5 | 1,643.5 | 1,643.5 | -2 (-0.12%) | 2,740 |
| 27 Jan 2023 | JPY | 1,644.5 | 1,645.5 | 1,640.5 | 1,645.5 | 1,645.5 | +14 (+0.86%) | 1,540 |
| 26 Jan 2023 | JPY | 1,633.5 | 1,633.5 | 1,626 | 1,631.5 | 1,631.5 | -3 (-0.18%) | 43,510 |
| 25 Jan 2023 | JPY | 1,631.5 | 1,636.5 | 1,628.5 | 1,634.5 | 1,634.5 | -2.5 (-0.15%) | 18,780 |
| 24 Jan 2023 | JPY | 1,648 | 1,648 | 1,602 | 1,637 | 1,637 | +18 (+1.11%) | 1,500 |
| 23 Jan 2023 | JPY | 1,613 | 1,619 | 1,609 | 1,619 | 1,619 | +32 (+2.02%) | 5,820 |
| 20 Jan 2023 | JPY | 1,576.5 | 1,589.5 | 1,575.5 | 1,587 | 1,587 | +10.5 (+0.67%) | 24,700 |
| 19 Jan 2023 | JPY | 1,595 | 1,599.5 | 1,576.5 | 1,576.5 | 1,576.5 | -58.5 (-3.58%) | 12,650 |
| 18 Jan 2023 | JPY | 1,601 | 1,643 | 1,599 | 1,635 | 1,635 | +30.5 (+1.90%) | 7,130 |
| 17 Jan 2023 | JPY | 1,604 | 1,608 | 1,604 | 1,604.5 | 1,604.5 | +8.5 (+0.53%) | 4,780 |
| 16 Jan 2023 | JPY | 1,594 | 1,602 | 1,594 | 1,596 | 1,596 | -6.5 (-0.41%) | 2,360 |
