| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,724 | 1,724 | 1,705.5 | 1,709 | 1,709 | +25 (+1.48%) | 9,410 |
| 30 Nov 2022 | JPY | 1,684 | 1,687.5 | 1,682.5 | 1,684 | 1,684 | -7.5 (-0.44%) | 444,770 |
| 29 Nov 2022 | JPY | 1,685 | 1,692 | 1,685 | 1,691.5 | 1,691.5 | -0.5 (-0.03%) | 16,150 |
| 28 Nov 2022 | JPY | 1,714.5 | 1,714.5 | 1,692 | 1,692 | 1,692 | -20 (-1.17%) | 27,340 |
| 25 Nov 2022 | JPY | 1,713.5 | 1,716.5 | 1,710 | 1,712 | 1,712 | -1 (-0.06%) | 12,880 |
| 24 Nov 2022 | JPY | 1,720 | 1,721.5 | 1,713 | 1,713 | 1,713 | +3 (+0.18%) | 11,820 |
| 22 Nov 2022 | JPY | 1,708.5 | 1,718 | 1,708.5 | 1,710 | 1,710 | +12 (+0.71%) | 6,490 |
| 21 Nov 2022 | JPY | 1,695.5 | 1,698 | 1,695 | 1,698 | 1,698 | +9 (+0.53%) | 2,220 |
| 18 Nov 2022 | JPY | 1,697 | 1,697 | 1,689 | 1,689 | 1,689 | -1 (-0.06%) | 16,890 |
| 17 Nov 2022 | JPY | 1,692 | 1,693 | 1,690 | 1,690 | 1,690 | -16.5 (-0.97%) | 5,400 |
| 16 Nov 2022 | JPY | 1,700.5 | 1,707.5 | 1,672 | 1,706.5 | 1,706.5 | -1 (-0.06%) | 6,140 |
| 15 Nov 2022 | JPY | 1,700 | 1,712 | 1,699.5 | 1,707.5 | 1,707.5 | +7.5 (+0.44%) | 1,400 |
| 14 Nov 2022 | JPY | 1,703 | 1,703 | 1,670 | 1,700 | 1,700 | -15.5 (-0.90%) | 8,250 |
| 11 Nov 2022 | JPY | 1,703 | 1,715.5 | 1,703 | 1,715.5 | 1,715.5 | +45 (+2.69%) | 17,740 |
| 10 Nov 2022 | JPY | 1,684.5 | 1,684.5 | 1,670 | 1,670.5 | 1,670.5 | -24.5 (-1.45%) | 5,900 |
| 9 Nov 2022 | JPY | 1,693 | 1,696.5 | 1,690 | 1,695 | 1,695 | +2 (+0.12%) | 132,140 |
| 8 Nov 2022 | JPY | 1,696.5 | 1,698 | 1,692.5 | 1,693 | 1,693 | +10.5 (+0.62%) | 4,070 |
| 7 Nov 2022 | JPY | 1,673.5 | 1,687 | 1,671.5 | 1,682.5 | 1,682.5 | +13.5 (+0.81%) | 51,830 |
| 4 Nov 2022 | JPY | 1,664 | 1,671 | 1,660.5 | 1,669 | 1,669 | -48 (-2.80%) | 24,320 |
| 2 Nov 2022 | JPY | 1,721 | 1,725 | 1,714.5 | 1,717 | 1,717 | -18 (-1.04%) | 30,590 |
| 1 Nov 2022 | JPY | 1,727.5 | 1,735.5 | 1,727.5 | 1,735 | 1,735 | +7.5 (+0.43%) | 11,060 |
| 31 Oct 2022 | JPY | 1,729.5 | 1,731 | 1,727 | 1,727.5 | 1,727.5 | +54 (+3.23%) | 19,180 |
| 28 Oct 2022 | JPY | 1,669.5 | 1,680 | 1,669.5 | 1,673.5 | 1,673.5 | -16.5 (-0.98%) | 4,560 |
| 27 Oct 2022 | JPY | 1,697 | 1,700 | 1,687 | 1,690 | 1,690 | -16 (-0.94%) | 22,790 |
| 26 Oct 2022 | JPY | 1,697 | 1,708.5 | 1,697 | 1,706 | 1,706 | +8 (+0.47%) | 10,740 |
| 25 Oct 2022 | JPY | 1,696 | 1,698.5 | 1,692.5 | 1,698 | 1,698 | +18 (+1.07%) | 4,790 |
| 24 Oct 2022 | JPY | 1,675 | 1,695.5 | 1,655.5 | 1,680 | 1,680 | +26 (+1.57%) | 40,310 |
| 21 Oct 2022 | JPY | 1,650 | 1,665 | 1,649 | 1,654 | 1,654 | -16 (-0.96%) | 34,770 |
| 20 Oct 2022 | JPY | 1,664 | 1,670 | 1,652 | 1,670 | 1,670 | -9.5 (-0.57%) | 4,270 |
| 19 Oct 2022 | JPY | 1,680 | 1,688.5 | 1,679.5 | 1,679.5 | 1,679.5 | +4.5 (+0.27%) | 3,460 |
