| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 1,664 | 1,670 | 1,652 | 1,670 | 1,670 | -9.5 (-0.57%) | 4,270 |
| 19 Oct 2022 | JPY | 1,680 | 1,688.5 | 1,679.5 | 1,679.5 | 1,679.5 | +4.5 (+0.27%) | 3,460 |
| 18 Oct 2022 | JPY | 1,656.5 | 1,679.5 | 1,656.5 | 1,675 | 1,675 | +58.5 (+3.62%) | 19,520 |
| 17 Oct 2022 | JPY | 1,613.5 | 1,638.5 | 1,609.5 | 1,616.5 | 1,616.5 | -20 (-1.22%) | 5,620 |
| 14 Oct 2022 | JPY | 1,622.5 | 1,639 | 1,619.5 | 1,636.5 | 1,636.5 | +57 (+3.61%) | 7,920 |
| 13 Oct 2022 | JPY | 1,580 | 1,585 | 1,579.5 | 1,579.5 | 1,579.5 | -8.5 (-0.54%) | 170,790 |
| 12 Oct 2022 | JPY | 1,573.5 | 1,588 | 1,573.5 | 1,588 | 1,588 | +10.5 (+0.67%) | 12,520 |
| 11 Oct 2022 | JPY | 1,590 | 1,590 | 1,573.5 | 1,577.5 | 1,577.5 | -52 (-3.19%) | 125,430 |
| 7 Oct 2022 | JPY | 1,629 | 1,637.5 | 1,627.5 | 1,629.5 | 1,629.5 | -29.5 (-1.78%) | 23,570 |
| 6 Oct 2022 | JPY | 1,649.5 | 1,659 | 1,649.5 | 1,659 | 1,659 | +14 (+0.85%) | 118,430 |
| 5 Oct 2022 | JPY | 1,641 | 1,648 | 1,641 | 1,645 | 1,645 | +20 (+1.23%) | 30,580 |
| 4 Oct 2022 | JPY | 1,610 | 1,625 | 1,607 | 1,625 | 1,625 | +55 (+3.50%) | 59,210 |
| 3 Oct 2022 | JPY | 1,566.5 | 1,570 | 1,555 | 1,570 | 1,570 | -15.5 (-0.98%) | 25,620 |
| 30 Sep 2022 | JPY | 1,580 | 1,600.5 | 1,579 | 1,585.5 | 1,585.5 | -20 (-1.25%) | 22,730 |
| 29 Sep 2022 | JPY | 1,605 | 1,612 | 1,581.5 | 1,605.5 | 1,605.5 | +34 (+2.16%) | 14,410 |
| 28 Sep 2022 | JPY | 1,582.5 | 1,589.5 | 1,567.5 | 1,571.5 | 1,571.5 | -26 (-1.63%) | 27,550 |
| 27 Sep 2022 | JPY | 1,589 | 1,598.5 | 1,581 | 1,597.5 | 1,597.5 | +20 (+1.27%) | 13,250 |
| 26 Sep 2022 | JPY | 1,600 | 1,611.5 | 1,577.5 | 1,577.5 | 1,577.5 | -72.5 (-4.39%) | 47,850 |
| 22 Sep 2022 | JPY | 1,633 | 1,652.5 | 1,633 | 1,650 | 1,650 | -23 (-1.37%) | 269,430 |
| 21 Sep 2022 | JPY | 1,672.5 | 1,675 | 1,668.5 | 1,673 | 1,673 | -19 (-1.12%) | 4,920 |
| 20 Sep 2022 | JPY | 1,690.5 | 1,692 | 1,685 | 1,692 | 1,692 | +12.5 (+0.74%) | 17,830 |
| 16 Sep 2022 | JPY | 1,685 | 1,705 | 1,672 | 1,679.5 | 1,679.5 | -34 (-1.98%) | 13,980 |
| 15 Sep 2022 | JPY | 1,704.5 | 1,713.5 | 1,704.5 | 1,713.5 | 1,713.5 | +4.5 (+0.26%) | 26,400 |
| 14 Sep 2022 | JPY | 1,728.5 | 1,728.5 | 1,709 | 1,709 | 1,709 | -59.5 (-3.36%) | 25,220 |
| 13 Sep 2022 | JPY | 1,768.5 | 1,771 | 1,765 | 1,768.5 | 1,768.5 | +12 (+0.68%) | 19,660 |
| 12 Sep 2022 | JPY | 1,746 | 1,756.5 | 1,746 | 1,756.5 | 1,756.5 | +29 (+1.68%) | 7,600 |
| 9 Sep 2022 | JPY | 1,724 | 1,738 | 1,724 | 1,727.5 | 1,727.5 | +7.5 (+0.44%) | 4,360 |
| 8 Sep 2022 | JPY | 1,712 | 1,726 | 1,712 | 1,720 | 1,720 | +32.5 (+1.93%) | 6,570 |
| 7 Sep 2022 | JPY | 1,708 | 1,708 | 1,672 | 1,687.5 | 1,687.5 | +14.5 (+0.87%) | 18,330 |
| 6 Sep 2022 | JPY | 1,694 | 1,694 | 1,666.5 | 1,673 | 1,673 | -9 (-0.54%) | 14,240 |
