| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 1,678 | 1,689.5 | 1,664 | 1,682 | 1,682 | -12.5 (-0.74%) | 33,240 |
| 2 Sep 2022 | JPY | 1,684 | 1,706.5 | 1,670 | 1,694.5 | 1,694.5 | +29.5 (+1.77%) | 18,520 |
| 1 Sep 2022 | JPY | 1,671 | 1,685 | 1,665 | 1,665 | 1,665 | -26.5 (-1.57%) | 24,510 |
| 31 Aug 2022 | JPY | 1,685.5 | 1,695 | 1,682 | 1,691.5 | 1,691.5 | -9.5 (-0.56%) | 32,860 |
| 30 Aug 2022 | JPY | 1,706 | 1,708 | 1,696.5 | 1,701 | 1,701 | +8 (+0.47%) | 19,850 |
| 29 Aug 2022 | JPY | 1,683 | 1,698 | 1,683 | 1,693 | 1,693 | -45 (-2.59%) | 11,780 |
| 26 Aug 2022 | JPY | 1,740 | 1,740.5 | 1,733.5 | 1,738 | 1,738 | +13 (+0.75%) | 6,550 |
| 25 Aug 2022 | JPY | 1,721 | 1,725 | 1,721 | 1,725 | 1,725 | +20 (+1.17%) | 7,880 |
| 24 Aug 2022 | JPY | 1,714 | 1,714 | 1,702 | 1,705 | 1,705 | -14 (-0.81%) | 26,430 |
| 23 Aug 2022 | JPY | 1,727.5 | 1,731 | 1,715.5 | 1,719 | 1,719 | -30.5 (-1.74%) | 27,480 |
| 22 Aug 2022 | JPY | 1,744 | 1,753 | 1,743.5 | 1,749.5 | 1,749.5 | -10.5 (-0.60%) | 16,980 |
| 19 Aug 2022 | JPY | 1,751.5 | 1,765 | 1,751.5 | 1,760 | 1,760 | +12 (+0.69%) | 27,850 |
| 18 Aug 2022 | JPY | 1,744.5 | 1,750 | 1,743 | 1,748 | 1,748 | -5.5 (-0.31%) | 70,880 |
| 17 Aug 2022 | JPY | 1,744.5 | 1,758 | 1,744.5 | 1,753.5 | 1,753.5 | +16 (+0.92%) | 6,770 |
| 16 Aug 2022 | JPY | 1,733.5 | 1,738.5 | 1,730.5 | 1,737.5 | 1,737.5 | -4.5 (-0.26%) | 16,560 |
| 15 Aug 2022 | JPY | 1,731.5 | 1,742 | 1,727.5 | 1,742 | 1,742 | +30 (+1.75%) | 19,890 |
| 12 Aug 2022 | JPY | 1,708 | 1,714.5 | 1,707.5 | 1,712 | 1,712 | +17 (+1.00%) | 18,360 |
| 10 Aug 2022 | JPY | 1,700 | 1,701.5 | 1,687 | 1,695 | 1,695 | -13.5 (-0.79%) | 1,430 |
| 9 Aug 2022 | JPY | 1,701 | 1,708.5 | 1,701 | 1,708.5 | 1,708.5 | +2.5 (+0.15%) | 3,420 |
| 8 Aug 2022 | JPY | 1,702.5 | 1,707.5 | 1,697 | 1,706 | 1,706 | +17 (+1.01%) | 9,050 |
| 5 Aug 2022 | JPY | 1,678.5 | 1,689 | 1,678.5 | 1,689 | 1,689 | -4 (-0.24%) | 940 |
| 4 Aug 2022 | JPY | 1,685.5 | 1,693 | 1,680 | 1,693 | 1,693 | +30 (+1.80%) | 38,320 |
| 3 Aug 2022 | JPY | 1,660 | 1,666 | 1,652 | 1,663 | 1,663 | +32.5 (+1.99%) | 126,200 |
| 2 Aug 2022 | JPY | 1,661 | 1,661 | 1,630.5 | 1,630.5 | 1,630.5 | -31.5 (-1.90%) | 24,890 |
| 1 Aug 2022 | JPY | 1,672.5 | 1,672.5 | 1,657 | 1,662 | 1,662 | +28.5 (+1.74%) | 5,640 |
| 29 Jul 2022 | JPY | 1,674.5 | 1,677.5 | 1,633.5 | 1,633.5 | 1,633.5 | -24.5 (-1.48%) | 69,400 |
| 28 Jul 2022 | JPY | 1,666 | 1,667 | 1,656.5 | 1,658 | 1,658 | +6.5 (+0.39%) | 20,890 |
| 27 Jul 2022 | JPY | 1,649 | 1,679 | 1,649 | 1,651.5 | 1,651.5 | -0.5 (-0.03%) | 20,470 |
| 26 Jul 2022 | JPY | 1,650 | 1,675 | 1,644.5 | 1,652 | 1,652 | +11.5 (+0.70%) | 41,680 |
| 25 Jul 2022 | JPY | 1,646 | 1,647 | 1,637 | 1,640.5 | 1,640.5 | -30 (-1.80%) | 2,640 |
