Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,391.5 | 2,396 | 2,384 | 2,392.5 | 2,392.5 | +37.5 (+1.59%) | 5,050 |
2 May 2024 | JPY | 2,352.5 | 2,362 | 2,352 | 2,355 | 2,355 | -25 (-1.05%) | 13,800 |
1 May 2024 | JPY | 2,376 | 2,380.5 | 2,374 | 2,380 | 2,380 | -19 (-0.79%) | 13,200 |
30 Apr 2024 | JPY | 2,391.5 | 2,401.5 | 2,390.5 | 2,399 | 2,399 | +21 (+0.88%) | 14,470 |
26 Apr 2024 | JPY | 2,368 | 2,378 | 2,364.5 | 2,378 | 2,378 | +30 (+1.28%) | 6,780 |
25 Apr 2024 | JPY | 2,341 | 2,349 | 2,341 | 2,348 | 2,348 | -11 (-0.47%) | 4,660 |
24 Apr 2024 | JPY | 2,353 | 2,361.5 | 2,352.5 | 2,359 | 2,359 | +38 (+1.64%) | 14,160 |
23 Apr 2024 | JPY | 2,320.5 | 2,324 | 2,320.5 | 2,321 | 2,321 | +14.5 (+0.63%) | 720 |
22 Apr 2024 | JPY | 2,298.5 | 2,315 | 2,292 | 2,306.5 | 2,306.5 | +22.5 (+0.99%) | 41,390 |
19 Apr 2024 | JPY | 2,303 | 2,306.5 | 2,259 | 2,284 | 2,284 | -33.5 (-1.45%) | 21,210 |
18 Apr 2024 | JPY | 2,316 | 2,320.5 | 2,312 | 2,317.5 | 2,317.5 | -7 (-0.30%) | 43,370 |
17 Apr 2024 | JPY | 2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | 2,324.5 | -34.5 (-1.46%) | 5,280 |
16 Apr 2024 | JPY | 2,333 | 2,359 | 2,318.5 | 2,359 | 2,359 | -1 (-0.04%) | 28,280 |
15 Apr 2024 | JPY | 2,343.5 | 2,360 | 2,340 | 2,360 | 2,360 | -9.5 (-0.40%) | 15,480 |
12 Apr 2024 | JPY | 2,368 | 2,373.5 | 2,367 | 2,369.5 | 2,369.5 | +6.5 (+0.28%) | 17,250 |
11 Apr 2024 | JPY | 2,351.5 | 2,363 | 2,349 | 2,363 | 2,363 | -3 (-0.13%) | 26,720 |
10 Apr 2024 | JPY | 2,363 | 2,366 | 2,361.5 | 2,366 | 2,366 | +2.5 (+0.11%) | 1,510 |
9 Apr 2024 | JPY | 2,357 | 2,363.5 | 2,357 | 2,363.5 | 2,363.5 | +11.5 (+0.49%) | 4,530 |
8 Apr 2024 | JPY | 2,359.5 | 2,359.5 | 2,350 | 2,352 | 2,352 | +9 (+0.38%) | 18,070 |
5 Apr 2024 | JPY | 2,331 | 2,343 | 2,320 | 2,343 | 2,343 | -21.5 (-0.91%) | 7,530 |
4 Apr 2024 | JPY | 2,363.5 | 2,368 | 2,361 | 2,364.5 | 2,364.5 | +15.5 (+0.66%) | 20,330 |
3 Apr 2024 | JPY | 2,351.5 | 2,351.5 | 2,348 | 2,349 | 2,349 | -17 (-0.72%) | 9,700 |
2 Apr 2024 | JPY | 2,369.5 | 2,373.5 | 2,361 | 2,366 | 2,366 | -22 (-0.92%) | 34,160 |
1 Apr 2024 | JPY | 2,365 | 2,388 | 2,365 | 2,388 | 2,388 | +23 (+0.97%) | 20,320 |
29 Mar 2024 | JPY | 2,365 | 2,369 | 2,365 | 2,365 | 2,365 | -4 (-0.17%) | 650 |
28 Mar 2024 | JPY | 2,363.5 | 2,370 | 2,363.5 | 2,369 | 2,369 | +5.5 (+0.23%) | 24,120 |
27 Mar 2024 | JPY | 2,359 | 2,366 | 2,358.5 | 2,363.5 | 2,363.5 | +3.5 (+0.15%) | 16,690 |
26 Mar 2024 | JPY | 2,357 | 2,360 | 2,353.5 | 2,360 | 2,360 | +3.5 (+0.15%) | 3,220 |
25 Mar 2024 | JPY | 2,359.5 | 2,367 | 2,354 | 2,356.5 | 2,356.5 | -10.5 (-0.44%) | 3,030 |
22 Mar 2024 | JPY | 2,373.5 | 2,374.5 | 2,363.5 | 2,367 | 2,367 | -0.5 (-0.02%) | 41,200 |