| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 2,338 | 2,367.5 | 2,338 | 2,367.5 | 2,367.5 | +59.5 (+2.58%) | 81,630 |
| 19 Mar 2024 | JPY | 2,293 | 2,308 | 2,290 | 2,308 | 2,308 | +16 (+0.70%) | 13,650 |
| 18 Mar 2024 | JPY | 2,282 | 2,292 | 2,282 | 2,292 | 2,292 | +9 (+0.39%) | 8,350 |
| 15 Mar 2024 | JPY | 2,283.5 | 2,292 | 2,282 | 2,283 | 2,283 | -9 (-0.39%) | 1,080 |
| 14 Mar 2024 | JPY | 2,283 | 2,292 | 2,283 | 2,292 | 2,292 | +9 (+0.39%) | 3,420 |
| 13 Mar 2024 | JPY | 2,283.5 | 2,284 | 2,277 | 2,283 | 2,283 | +10.5 (+0.46%) | 3,080 |
| 12 Mar 2024 | JPY | 2,252.5 | 2,273.5 | 2,250.5 | 2,272.5 | 2,272.5 | +23.5 (+1.04%) | 24,890 |
| 11 Mar 2024 | JPY | 2,272 | 2,272 | 2,246 | 2,249 | 2,249 | -34 (-1.49%) | 18,500 |
| 8 Mar 2024 | JPY | 2,278.5 | 2,284 | 2,275 | 2,283 | 2,283 | +21.5 (+0.95%) | 21,000 |
| 7 Mar 2024 | JPY | 2,280 | 2,280 | 2,260 | 2,261.5 | 2,261.5 | -21 (-0.92%) | 15,420 |
| 6 Mar 2024 | JPY | 2,275.5 | 2,283 | 2,272 | 2,282.5 | 2,282.5 | -32.5 (-1.40%) | 7,950 |
| 5 Mar 2024 | JPY | 2,317 | 2,317 | 2,307.5 | 2,315 | 2,315 | +3 (+0.13%) | 7,140 |
| 4 Mar 2024 | JPY | 2,312.5 | 2,325 | 2,307.5 | 2,312 | 2,312 | +10 (+0.43%) | 29,030 |
| 1 Mar 2024 | JPY | 2,291 | 2,302.5 | 2,289.5 | 2,302 | 2,302 | +20 (+0.88%) | 21,420 |
| 29 Feb 2024 | JPY | 2,288 | 2,288 | 2,275.5 | 2,282 | 2,282 | -11 (-0.48%) | 11,710 |
| 28 Feb 2024 | JPY | 2,293.5 | 2,296 | 2,289.5 | 2,293 | 2,293 | +6 (+0.26%) | 22,440 |
| 27 Feb 2024 | JPY | 2,290 | 2,291 | 2,286 | 2,287 | 2,287 | -2 (-0.09%) | 11,340 |
| 26 Feb 2024 | JPY | 2,296.5 | 2,296.5 | 2,286 | 2,289 | 2,289 | +20.5 (+0.90%) | 5,520 |
| 22 Feb 2024 | JPY | 2,265 | 2,272 | 2,262.5 | 2,268.5 | 2,268.5 | +24 (+1.07%) | 17,590 |
| 21 Feb 2024 | JPY | 2,245 | 2,245 | 2,242 | 2,244.5 | 2,244.5 | -8 (-0.36%) | 20,700 |
| 20 Feb 2024 | JPY | 2,257 | 2,257.5 | 2,250.5 | 2,252.5 | 2,252.5 | -2 (-0.09%) | 15,390 |
| 19 Feb 2024 | JPY | 2,258.5 | 2,258.5 | 2,252.5 | 2,254.5 | 2,254.5 | -10 (-0.44%) | 8,830 |
| 16 Feb 2024 | JPY | 2,258 | 2,267.5 | 2,258 | 2,264.5 | 2,264.5 | +18.5 (+0.82%) | 17,980 |
| 15 Feb 2024 | JPY | 2,252 | 2,253.5 | 2,244 | 2,246 | 2,246 | +16 (+0.72%) | 8,450 |
| 14 Feb 2024 | JPY | 2,258 | 2,258 | 2,227 | 2,230 | 2,230 | -11 (-0.49%) | 28,630 |
| 13 Feb 2024 | JPY | 2,243.5 | 2,244.5 | 2,239 | 2,241 | 2,241 | +9 (+0.40%) | 30,760 |
| 9 Feb 2024 | JPY | 2,232.5 | 2,235 | 2,229 | 2,232 | 2,232 | +10 (+0.45%) | 11,840 |
| 8 Feb 2024 | JPY | 2,214 | 2,222 | 2,210 | 2,222 | 2,222 | +25.5 (+1.16%) | 1,330 |
| 7 Feb 2024 | JPY | 2,195.5 | 2,200 | 2,195.5 | 2,196.5 | 2,196.5 | -3.5 (-0.16%) | 2,360 |
| 6 Feb 2024 | JPY | 2,196 | 2,201.5 | 2,195.5 | 2,200 | 2,200 | +3.5 (+0.16%) | 1,670 |
