| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 2,195.5 | 2,200 | 2,195.5 | 2,196.5 | 2,196.5 | -3.5 (-0.16%) | 2,360 |
| 6 Feb 2024 | JPY | 2,196 | 2,201.5 | 2,195.5 | 2,200 | 2,200 | +3.5 (+0.16%) | 1,670 |
| 5 Feb 2024 | JPY | 2,204.5 | 2,204.5 | 2,194.5 | 2,196.5 | 2,196.5 | +22 (+1.01%) | 13,270 |
| 2 Feb 2024 | JPY | 2,172.5 | 2,174.5 | 2,170 | 2,174.5 | 2,174.5 | +24 (+1.12%) | 32,550 |
| 1 Feb 2024 | JPY | 2,150.5 | 2,150.5 | 2,150.5 | 2,150.5 | 2,150.5 | -28.5 (-1.31%) | 24,620 |
| 31 Jan 2024 | JPY | 2,180 | 2,181.5 | 2,175 | 2,179 | 2,179 | -6.5 (-0.30%) | 9,540 |
| 30 Jan 2024 | JPY | 2,186 | 2,187 | 2,181.5 | 2,185.5 | 2,185.5 | +8 (+0.37%) | 4,770 |
| 29 Jan 2024 | JPY | 2,174 | 2,178.5 | 2,173.5 | 2,177.5 | 2,177.5 | +14 (+0.65%) | 26,760 |
| 26 Jan 2024 | JPY | 2,167.5 | 2,168 | 2,162.5 | 2,163.5 | 2,163.5 | +2.5 (+0.12%) | 4,280 |
| 25 Jan 2024 | JPY | 2,160 | 2,162 | 2,157 | 2,161 | 2,161 | -3 (-0.14%) | 9,220 |
| 24 Jan 2024 | JPY | 2,166.5 | 2,170 | 2,161 | 2,164 | 2,164 | +7.5 (+0.35%) | 9,140 |
| 23 Jan 2024 | JPY | 2,156.5 | 2,164 | 2,155 | 2,156.5 | 2,156.5 | +2.5 (+0.12%) | 23,850 |
| 22 Jan 2024 | JPY | 2,153 | 2,160 | 2,152 | 2,154 | 2,154 | +16 (+0.75%) | 12,400 |
| 19 Jan 2024 | JPY | 2,129 | 2,138 | 2,128.5 | 2,138 | 2,138 | +31 (+1.47%) | 42,170 |
| 18 Jan 2024 | JPY | 2,106.5 | 2,114 | 2,106.5 | 2,107 | 2,107 | -4.5 (-0.21%) | 32,770 |
| 17 Jan 2024 | JPY | 2,113 | 2,115.5 | 2,106.5 | 2,111.5 | 2,111.5 | +12 (+0.57%) | 36,200 |
| 16 Jan 2024 | JPY | 2,095.5 | 2,109.5 | 2,095 | 2,099.5 | 2,099.5 | +4.5 (+0.21%) | 63,270 |
| 15 Jan 2024 | JPY | 2,095.5 | 2,095.5 | 2,095 | 2,095 | 2,095 | -2 (-0.10%) | 17,420 |
| 12 Jan 2024 | JPY | 2,095 | 2,100.5 | 2,091 | 2,097 | 2,097 | -11.5 (-0.55%) | 9,820 |
| 11 Jan 2024 | JPY | 2,100.5 | 2,108.5 | 2,100.5 | 2,108.5 | 2,108.5 | +26.5 (+1.27%) | 13,760 |
| 10 Jan 2024 | JPY | 2,078 | 2,082 | 2,078 | 2,082 | 2,082 | +9.5 (+0.46%) | 4,980 |
| 9 Jan 2024 | JPY | 2,076 | 2,080 | 2,069 | 2,072.5 | 2,072.5 | +13.5 (+0.66%) | 13,450 |
| 5 Jan 2024 | JPY | 2,061 | 2,066 | 2,059 | 2,059 | 2,059 | +8.5 (+0.41%) | 34,600 |
| 4 Jan 2024 | JPY | 2,053 | 2,053 | 2,037.5 | 2,050.5 | 2,050.5 | -2.5 (-0.12%) | 12,510 |
| 29 Dec 2023 | JPY | 2,054.5 | 2,059.5 | 2,053 | 2,053 | 2,053 | -7 (-0.34%) | 12,530 |
| 28 Dec 2023 | JPY | 2,059 | 2,077.5 | 2,056 | 2,060 | 2,060 | -10 (-0.48%) | 5,040 |
| 27 Dec 2023 | JPY | 2,062.5 | 2,070 | 2,062.5 | 2,070 | 2,070 | +13.5 (+0.66%) | 3,440 |
| 26 Dec 2023 | JPY | 2,055.5 | 2,056.5 | 2,050 | 2,056.5 | 2,056.5 | +4.5 (+0.22%) | 2,540 |
| 25 Dec 2023 | JPY | 2,048.5 | 2,053 | 2,037.5 | 2,052 | 2,052 | +6 (+0.29%) | 4,920 |
| 22 Dec 2023 | JPY | 2,048 | 2,048 | 2,042.5 | 2,046 | 2,046 | -0.5 (-0.02%) | 4,090 |
