TSE:2513 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedge Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 JPY 2,204.5 2,204.5 2,194.5 2,196.5 2,196.5 +22 (+1.01%) 13,270
2 Feb 2024 JPY 2,172.5 2,174.5 2,170 2,174.5 2,174.5 +24 (+1.12%) 32,550
1 Feb 2024 JPY 2,150.5 2,150.5 2,150.5 2,150.5 2,150.5 -28.5 (-1.31%) 24,620
31 Jan 2024 JPY 2,180 2,181.5 2,175 2,179 2,179 -6.5 (-0.30%) 9,540
30 Jan 2024 JPY 2,186 2,187 2,181.5 2,185.5 2,185.5 +8 (+0.37%) 4,770
29 Jan 2024 JPY 2,174 2,178.5 2,173.5 2,177.5 2,177.5 +14 (+0.65%) 26,760
26 Jan 2024 JPY 2,167.5 2,168 2,162.5 2,163.5 2,163.5 +2.5 (+0.12%) 4,280
25 Jan 2024 JPY 2,160 2,162 2,157 2,161 2,161 -3 (-0.14%) 9,220
24 Jan 2024 JPY 2,166.5 2,170 2,161 2,164 2,164 +7.5 (+0.35%) 9,140
23 Jan 2024 JPY 2,156.5 2,164 2,155 2,156.5 2,156.5 +2.5 (+0.12%) 23,850
22 Jan 2024 JPY 2,153 2,160 2,152 2,154 2,154 +16 (+0.75%) 12,400
19 Jan 2024 JPY 2,129 2,138 2,128.5 2,138 2,138 +31 (+1.47%) 42,170
18 Jan 2024 JPY 2,106.5 2,114 2,106.5 2,107 2,107 -4.5 (-0.21%) 32,770
17 Jan 2024 JPY 2,113 2,115.5 2,106.5 2,111.5 2,111.5 +12 (+0.57%) 36,200
16 Jan 2024 JPY 2,095.5 2,109.5 2,095 2,099.5 2,099.5 +4.5 (+0.21%) 63,270
15 Jan 2024 JPY 2,095.5 2,095.5 2,095 2,095 2,095 -2 (-0.10%) 17,420
12 Jan 2024 JPY 2,095 2,100.5 2,091 2,097 2,097 -11.5 (-0.55%) 9,820
11 Jan 2024 JPY 2,100.5 2,108.5 2,100.5 2,108.5 2,108.5 +26.5 (+1.27%) 13,760
10 Jan 2024 JPY 2,078 2,082 2,078 2,082 2,082 +9.5 (+0.46%) 4,980
9 Jan 2024 JPY 2,076 2,080 2,069 2,072.5 2,072.5 +13.5 (+0.66%) 13,450
5 Jan 2024 JPY 2,061 2,066 2,059 2,059 2,059 +8.5 (+0.41%) 34,600
4 Jan 2024 JPY 2,053 2,053 2,037.5 2,050.5 2,050.5 -2.5 (-0.12%) 12,510
29 Dec 2023 JPY 2,054.5 2,059.5 2,053 2,053 2,053 -7 (-0.34%) 12,530
28 Dec 2023 JPY 2,059 2,077.5 2,056 2,060 2,060 -10 (-0.48%) 5,040
27 Dec 2023 JPY 2,062.5 2,070 2,062.5 2,070 2,070 +13.5 (+0.66%) 3,440
26 Dec 2023 JPY 2,055.5 2,056.5 2,050 2,056.5 2,056.5 +4.5 (+0.22%) 2,540
25 Dec 2023 JPY 2,048.5 2,053 2,037.5 2,052 2,052 +6 (+0.29%) 4,920
22 Dec 2023 JPY 2,048 2,048 2,042.5 2,046 2,046 -0.5 (-0.02%) 4,090
21 Dec 2023 JPY 2,050 2,050.5 2,039 2,046.5 2,046.5 -25.5 (-1.23%) 28,610
20 Dec 2023 JPY 2,075 2,079 2,072 2,072 2,072 +15 (+0.73%) 3,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms