| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 2,033.5 | 2,037.5 | 2,029 | 2,029 | 2,029 | +6.5 (+0.32%) | 3,210 |
| 14 Dec 2023 | JPY | 2,032.5 | 2,036.5 | 2,016.5 | 2,022.5 | 2,022.5 | -19.5 (-0.95%) | 4,980 |
| 13 Dec 2023 | JPY | 2,044.5 | 2,045 | 2,040.5 | 2,042 | 2,042 | +6 (+0.29%) | 15,340 |
| 12 Dec 2023 | JPY | 2,042 | 2,042.5 | 2,036 | 2,036 | 2,036 | +9 (+0.44%) | 6,180 |
| 11 Dec 2023 | JPY | 2,019.5 | 2,027 | 2,019.5 | 2,027 | 2,027 | +29.5 (+1.48%) | 14,060 |
| 8 Dec 2023 | JPY | 2,000 | 2,000 | 1,977 | 1,997.5 | 1,997.5 | -23 (-1.14%) | 12,400 |
| 7 Dec 2023 | JPY | 2,028.5 | 2,035 | 2,019.5 | 2,020.5 | 2,020.5 | -18.5 (-0.91%) | 13,150 |
| 6 Dec 2023 | JPY | 2,033.5 | 2,043 | 2,033.5 | 2,039 | 2,039 | +9 (+0.44%) | 18,070 |
| 5 Dec 2023 | JPY | 2,032.5 | 2,035 | 2,027.5 | 2,030 | 2,030 | -5 (-0.25%) | 25,910 |
| 4 Dec 2023 | JPY | 2,034.5 | 2,038 | 2,032 | 2,035 | 2,035 | -8 (-0.39%) | 3,940 |
| 1 Dec 2023 | JPY | 2,041.5 | 2,044.5 | 2,037 | 2,043 | 2,043 | +14.5 (+0.71%) | 4,050 |
| 30 Nov 2023 | JPY | 2,023.5 | 2,028.5 | 2,023.5 | 2,028.5 | 2,028.5 | +2.5 (+0.12%) | 18,210 |
| 29 Nov 2023 | JPY | 2,024.5 | 2,026 | 2,019.5 | 2,026 | 2,026 | -11.5 (-0.56%) | 3,300 |
| 28 Nov 2023 | JPY | 2,040.5 | 2,041.5 | 2,033 | 2,037.5 | 2,037.5 | -8 (-0.39%) | 15,790 |
| 27 Nov 2023 | JPY | 2,052.5 | 2,055 | 2,042 | 2,045.5 | 2,045.5 | -5 (-0.24%) | 2,760 |
| 24 Nov 2023 | JPY | 2,055.5 | 2,057.5 | 2,049 | 2,050.5 | 2,050.5 | +15.5 (+0.76%) | 32,860 |
| 22 Nov 2023 | JPY | 2,026 | 2,035 | 2,026 | 2,035 | 2,035 | +6 (+0.30%) | 37,260 |
| 21 Nov 2023 | JPY | 2,035 | 2,037 | 2,023 | 2,029 | 2,029 | +3 (+0.15%) | 3,060 |
| 20 Nov 2023 | JPY | 2,039.5 | 2,040.5 | 2,026 | 2,026 | 2,026 | -17 (-0.83%) | 4,570 |
| 17 Nov 2023 | JPY | 2,045.5 | 2,045.5 | 2,040.5 | 2,043 | 2,043 | -6 (-0.29%) | 3,890 |
| 16 Nov 2023 | JPY | 2,050 | 2,052.5 | 2,044.5 | 2,049 | 2,049 | +2.5 (+0.12%) | 9,650 |
| 15 Nov 2023 | JPY | 2,030 | 2,046.5 | 2,030 | 2,046.5 | 2,046.5 | +34.5 (+1.71%) | 64,280 |
| 14 Nov 2023 | JPY | 2,012 | 2,013 | 2,010 | 2,012 | 2,012 | +11.5 (+0.57%) | 29,470 |
| 13 Nov 2023 | JPY | 2,002 | 2,002 | 1,998.5 | 2,000.5 | 2,000.5 | +17.5 (+0.88%) | 1,390 |
| 10 Nov 2023 | JPY | 1,978 | 1,983 | 1,978 | 1,983 | 1,983 | -4 (-0.20%) | 5,230 |
| 9 Nov 2023 | JPY | 1,985.5 | 1,989.5 | 1,985 | 1,987 | 1,987 | +10.5 (+0.53%) | 1,260 |
| 8 Nov 2023 | JPY | 1,981.5 | 1,981.5 | 1,976 | 1,976.5 | 1,976.5 | +8 (+0.41%) | 5,850 |
| 7 Nov 2023 | JPY | 1,970 | 1,970 | 1,967 | 1,968.5 | 1,968.5 | +1.5 (+0.08%) | 800 |
| 6 Nov 2023 | JPY | 1,963 | 1,967.5 | 1,962 | 1,967 | 1,967 | +44 (+2.29%) | 9,670 |
| 2 Nov 2023 | JPY | 1,931 | 1,931 | 1,923 | 1,923 | 1,923 | +15.5 (+0.81%) | 18,340 |
