TSE:2513 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedge Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 2,033.5 2,037.5 2,029 2,029 2,029 +6.5 (+0.32%) 3,210
14 Dec 2023 JPY 2,032.5 2,036.5 2,016.5 2,022.5 2,022.5 -19.5 (-0.95%) 4,980
13 Dec 2023 JPY 2,044.5 2,045 2,040.5 2,042 2,042 +6 (+0.29%) 15,340
12 Dec 2023 JPY 2,042 2,042.5 2,036 2,036 2,036 +9 (+0.44%) 6,180
11 Dec 2023 JPY 2,019.5 2,027 2,019.5 2,027 2,027 +29.5 (+1.48%) 14,060
8 Dec 2023 JPY 2,000 2,000 1,977 1,997.5 1,997.5 -23 (-1.14%) 12,400
7 Dec 2023 JPY 2,028.5 2,035 2,019.5 2,020.5 2,020.5 -18.5 (-0.91%) 13,150
6 Dec 2023 JPY 2,033.5 2,043 2,033.5 2,039 2,039 +9 (+0.44%) 18,070
5 Dec 2023 JPY 2,032.5 2,035 2,027.5 2,030 2,030 -5 (-0.25%) 25,910
4 Dec 2023 JPY 2,034.5 2,038 2,032 2,035 2,035 -8 (-0.39%) 3,940
1 Dec 2023 JPY 2,041.5 2,044.5 2,037 2,043 2,043 +14.5 (+0.71%) 4,050
30 Nov 2023 JPY 2,023.5 2,028.5 2,023.5 2,028.5 2,028.5 +2.5 (+0.12%) 18,210
29 Nov 2023 JPY 2,024.5 2,026 2,019.5 2,026 2,026 -11.5 (-0.56%) 3,300
28 Nov 2023 JPY 2,040.5 2,041.5 2,033 2,037.5 2,037.5 -8 (-0.39%) 15,790
27 Nov 2023 JPY 2,052.5 2,055 2,042 2,045.5 2,045.5 -5 (-0.24%) 2,760
24 Nov 2023 JPY 2,055.5 2,057.5 2,049 2,050.5 2,050.5 +15.5 (+0.76%) 32,860
22 Nov 2023 JPY 2,026 2,035 2,026 2,035 2,035 +6 (+0.30%) 37,260
21 Nov 2023 JPY 2,035 2,037 2,023 2,029 2,029 +3 (+0.15%) 3,060
20 Nov 2023 JPY 2,039.5 2,040.5 2,026 2,026 2,026 -17 (-0.83%) 4,570
17 Nov 2023 JPY 2,045.5 2,045.5 2,040.5 2,043 2,043 -6 (-0.29%) 3,890
16 Nov 2023 JPY 2,050 2,052.5 2,044.5 2,049 2,049 +2.5 (+0.12%) 9,650
15 Nov 2023 JPY 2,030 2,046.5 2,030 2,046.5 2,046.5 +34.5 (+1.71%) 64,280
14 Nov 2023 JPY 2,012 2,013 2,010 2,012 2,012 +11.5 (+0.57%) 29,470
13 Nov 2023 JPY 2,002 2,002 1,998.5 2,000.5 2,000.5 +17.5 (+0.88%) 1,390
10 Nov 2023 JPY 1,978 1,983 1,978 1,983 1,983 -4 (-0.20%) 5,230
9 Nov 2023 JPY 1,985.5 1,989.5 1,985 1,987 1,987 +10.5 (+0.53%) 1,260
8 Nov 2023 JPY 1,981.5 1,981.5 1,976 1,976.5 1,976.5 +8 (+0.41%) 5,850
7 Nov 2023 JPY 1,970 1,970 1,967 1,968.5 1,968.5 +1.5 (+0.08%) 800
6 Nov 2023 JPY 1,963 1,967.5 1,962 1,967 1,967 +44 (+2.29%) 9,670
2 Nov 2023 JPY 1,931 1,931 1,923 1,923 1,923 +15.5 (+0.81%) 18,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms