Nomura Asset Management Co.,Lt Recent Share Price (TSE:2513)

TSE:2513 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedge Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	JPY	984	998	983	995	995	+5 (+0.51%)	120
8 May 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
7 May 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
4 May 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
3 May 2018	JPY	990	990	990	990	990	0.0 (0.0%)	0
2 May 2018	JPY	994	994	990	990	990	+7 (+0.71%)	60
1 May 2018	JPY	990	991	983	983	983	-4 (-0.41%)	910
30 Apr 2018	JPY	987	987	987	987	987	0.0 (0.0%)	0
27 Apr 2018	JPY	998	998	987	987	987	-1 (-0.10%)	360
26 Apr 2018	JPY	989	989	988	988	988	0.0 (0.0%)	340
25 Apr 2018	JPY	988	988	988	988	988	0.0 (0.0%)	0
24 Apr 2018	JPY	992	992	987	988	988	+11 (+1.13%)	160
23 Apr 2018	JPY	973	981	973	977	977	-9 (-0.91%)	40
20 Apr 2018	JPY	986	986	986	986	986	0.0 (0.0%)	0
19 Apr 2018	JPY	984	986	974	986	986	+20 (+2.07%)	370
18 Apr 2018	JPY	966	966	966	966	966	0.0 (0.0%)	0
17 Apr 2018	JPY	966	966	966	966	966	0.0 (0.0%)	0
16 Apr 2018	JPY	975	975	965	966	966	-7 (-0.72%)	530
13 Apr 2018	JPY	973	973	973	973	973	0.0 (0.0%)	0
12 Apr 2018	JPY	974	975	963	973	973	-4 (-0.41%)	80
11 Apr 2018	JPY	971	978	962	977	977	+21 (+2.20%)	870
10 Apr 2018	JPY	956	956	956	956	956	0.0 (0.0%)	0
9 Apr 2018	JPY	970	970	954	956	956	+1 (+0.10%)	370
6 Apr 2018	JPY	955	955	955	955	955	0.0 (0.0%)	0
5 Apr 2018	JPY	955	955	955	955	955	0.0 (0.0%)	0
4 Apr 2018	JPY	945	956	945	955	955	+15 (+1.60%)	460
3 Apr 2018	JPY	958	958	934	940	940	-20 (-2.08%)	58,060
2 Apr 2018	JPY	970	970	950	960	960	-15 (-1.54%)	56,730
30 Mar 2018	JPY	976	976	959	975	975	-127 (-11.52%)	25,490
29 Mar 2018	JPY	957	1,102	957	1,102	1,102	+150 (+15.76%)	34,050