TSE:2513 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedge Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2018 JPY 1,001 1,001 994 994 994 +2 (+0.20%) 360
7 Feb 2018 JPY 992 992 992 992 992 0.0 (0.0%) 0
6 Feb 2018 JPY 998 998 992 992 992 -38 (-3.69%) 110
5 Feb 2018 JPY 1,024 1,030 1,016 1,030 1,030 -10 (-0.96%) 2,240
2 Feb 2018 JPY 1,040 1,040 1,040 1,040 1,040 0.0 (0.0%) 0
1 Feb 2018 JPY 1,049 1,049 1,040 1,040 1,040 -3 (-0.29%) 290
31 Jan 2018 JPY 1,042 1,047 1,035 1,043 1,043 -2 (-0.19%) 3,740
30 Jan 2018 JPY 1,051 1,052 1,042 1,045 1,045 -15 (-1.42%) 2,820
29 Jan 2018 JPY 1,060 1,060 1,060 1,060 1,060 0.0 (0.0%) 0
26 Jan 2018 JPY 1,050 1,060 1,050 1,060 1,060 +10 (+0.95%) 140
25 Jan 2018 JPY 1,050 1,050 1,050 1,050 1,050 0.0 (0.0%) 0
24 Jan 2018 JPY 1,051 1,051 1,050 1,050 1,050 -8 (-0.76%) 1,390
23 Jan 2018 JPY 1,058 1,058 1,058 1,058 1,058 0.0 (0.0%) 0
22 Jan 2018 JPY 1,058 1,068 1,058 1,058 1,058 +7 (+0.67%) 2,340
19 Jan 2018 JPY 1,055 1,055 1,050 1,051 1,051 -9 (-0.85%) 540
18 Jan 2018 JPY 1,062 1,062 1,040 1,060 1,060 +12 (+1.15%) 110
17 Jan 2018 JPY 1,048 1,048 1,048 1,048 1,048 0.0 (0.0%) 0
16 Jan 2018 JPY 1,047 1,048 1,035 1,048 1,048 -3 (-0.29%) 3,260
15 Jan 2018 JPY 1,055 1,055 1,051 1,051 1,051 +12 (+1.15%) 1,460
12 Jan 2018 JPY 1,039 1,039 1,039 1,039 1,039 0.0 (0.0%) 0
11 Jan 2018 JPY 1,043 1,045 1,038 1,039 1,039 -11 (-1.05%) 2,110
10 Jan 2018 JPY 1,050 1,054 1,046 1,050 1,050 0.0 (0.0%) 1,110
9 Jan 2018 JPY 1,057 1,059 1,048 1,050 1,050 +4 (+0.38%) 2,730
8 Jan 2018 JPY 1,046 1,046 1,046 1,046 1,046 0.0 (0.0%) 0
5 Jan 2018 JPY 1,046 1,046 1,046 1,046 1,046 0.0 (0.0%) 0
4 Jan 2018 JPY 1,045 1,060 1,045 1,046 1,046 +19 (+1.85%) 3,860
3 Jan 2018 JPY 1,027 1,027 1,027 1,027 1,027 0.0 (0.0%) 0
2 Jan 2018 JPY 1,027 1,027 1,027 1,027 1,027 0.0 (0.0%) 0
1 Jan 2018 JPY 1,027 1,027 1,027 1,027 1,027 0.0 (0.0%) 0
29 Dec 2017 JPY 1,030 1,032 1,027 1,027 1,027 -3 (-0.29%) 20,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms