| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | JPY | 1,001 | 1,001 | 994 | 994 | 994 | +2 (+0.20%) | 360 |
| 7 Feb 2018 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | JPY | 998 | 998 | 992 | 992 | 992 | -38 (-3.69%) | 110 |
| 5 Feb 2018 | JPY | 1,024 | 1,030 | 1,016 | 1,030 | 1,030 | -10 (-0.96%) | 2,240 |
| 2 Feb 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | JPY | 1,049 | 1,049 | 1,040 | 1,040 | 1,040 | -3 (-0.29%) | 290 |
| 31 Jan 2018 | JPY | 1,042 | 1,047 | 1,035 | 1,043 | 1,043 | -2 (-0.19%) | 3,740 |
| 30 Jan 2018 | JPY | 1,051 | 1,052 | 1,042 | 1,045 | 1,045 | -15 (-1.42%) | 2,820 |
| 29 Jan 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 140 |
| 25 Jan 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | JPY | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 1,390 |
| 23 Jan 2018 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | JPY | 1,058 | 1,068 | 1,058 | 1,058 | 1,058 | +7 (+0.67%) | 2,340 |
| 19 Jan 2018 | JPY | 1,055 | 1,055 | 1,050 | 1,051 | 1,051 | -9 (-0.85%) | 540 |
| 18 Jan 2018 | JPY | 1,062 | 1,062 | 1,040 | 1,060 | 1,060 | +12 (+1.15%) | 110 |
| 17 Jan 2018 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | JPY | 1,047 | 1,048 | 1,035 | 1,048 | 1,048 | -3 (-0.29%) | 3,260 |
| 15 Jan 2018 | JPY | 1,055 | 1,055 | 1,051 | 1,051 | 1,051 | +12 (+1.15%) | 1,460 |
| 12 Jan 2018 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | JPY | 1,043 | 1,045 | 1,038 | 1,039 | 1,039 | -11 (-1.05%) | 2,110 |
| 10 Jan 2018 | JPY | 1,050 | 1,054 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 1,110 |
| 9 Jan 2018 | JPY | 1,057 | 1,059 | 1,048 | 1,050 | 1,050 | +4 (+0.38%) | 2,730 |
| 8 Jan 2018 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | JPY | 1,045 | 1,060 | 1,045 | 1,046 | 1,046 | +19 (+1.85%) | 3,860 |
| 3 Jan 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,030 | 1,032 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 20,290 |
