| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 1,981.5 | 1,981.5 | 1,976 | 1,976.5 | 1,976.5 | +8 (+0.41%) | 5,850 |
| 7 Nov 2023 | JPY | 1,970 | 1,970 | 1,967 | 1,968.5 | 1,968.5 | +1.5 (+0.08%) | 800 |
| 6 Nov 2023 | JPY | 1,963 | 1,967.5 | 1,962 | 1,967 | 1,967 | +44 (+2.29%) | 9,670 |
| 2 Nov 2023 | JPY | 1,931 | 1,931 | 1,923 | 1,923 | 1,923 | +15.5 (+0.81%) | 18,340 |
| 1 Nov 2023 | JPY | 1,908 | 1,909.5 | 1,905 | 1,907.5 | 1,907.5 | +27 (+1.44%) | 19,190 |
| 31 Oct 2023 | JPY | 1,872.5 | 1,894.5 | 1,871 | 1,880.5 | 1,880.5 | +16.5 (+0.89%) | 19,520 |
| 30 Oct 2023 | JPY | 1,866 | 1,867 | 1,863.5 | 1,864 | 1,864 | -20 (-1.06%) | 3,830 |
| 27 Oct 2023 | JPY | 1,887 | 1,887 | 1,883 | 1,884 | 1,884 | -1 (-0.05%) | 35,670 |
| 26 Oct 2023 | JPY | 1,886.5 | 1,889 | 1,881.5 | 1,885 | 1,885 | -23.5 (-1.23%) | 39,410 |
| 25 Oct 2023 | JPY | 1,909.5 | 1,912.5 | 1,908 | 1,908.5 | 1,908.5 | +2 (+0.10%) | 78,340 |
| 24 Oct 2023 | JPY | 1,906.5 | 1,907 | 1,900 | 1,906.5 | 1,906.5 | -3 (-0.16%) | 1,070 |
| 23 Oct 2023 | JPY | 1,911 | 1,911 | 1,906 | 1,909.5 | 1,909.5 | -15.5 (-0.81%) | 11,300 |
| 20 Oct 2023 | JPY | 1,927.5 | 1,927.5 | 1,921 | 1,925 | 1,925 | -15.5 (-0.80%) | 46,270 |
| 19 Oct 2023 | JPY | 1,946 | 1,961.5 | 1,939 | 1,940.5 | 1,940.5 | -28 (-1.42%) | 3,240 |
| 18 Oct 2023 | JPY | 1,969.5 | 1,971.5 | 1,967 | 1,968.5 | 1,968.5 | -19.5 (-0.98%) | 6,310 |
| 17 Oct 2023 | JPY | 1,990 | 1,995 | 1,965 | 1,988 | 1,988 | +36 (+1.84%) | 38,080 |
| 16 Oct 2023 | JPY | 1,952 | 1,956 | 1,952 | 1,952 | 1,952 | -14.5 (-0.74%) | 13,940 |
| 13 Oct 2023 | JPY | 1,964 | 1,984.5 | 1,963.5 | 1,966.5 | 1,966.5 | -10.5 (-0.53%) | 1,910 |
| 12 Oct 2023 | JPY | 1,975 | 1,979.5 | 1,975 | 1,977 | 1,977 | +16.5 (+0.84%) | 1,830 |
| 11 Oct 2023 | JPY | 1,950 | 1,961 | 1,950 | 1,960.5 | 1,960.5 | +14 (+0.72%) | 1,870 |
| 10 Oct 2023 | JPY | 1,942.5 | 1,946.5 | 1,935.5 | 1,946.5 | 1,946.5 | +37 (+1.94%) | 29,580 |
| 6 Oct 2023 | JPY | 1,905.5 | 1,919 | 1,905.5 | 1,909.5 | 1,909.5 | +2.5 (+0.13%) | 36,880 |
| 5 Oct 2023 | JPY | 1,909 | 1,910.5 | 1,903 | 1,907 | 1,907 | +11.5 (+0.61%) | 9,060 |
| 4 Oct 2023 | JPY | 1,901.5 | 1,902 | 1,892.5 | 1,895.5 | 1,895.5 | -34 (-1.76%) | 2,840 |
| 3 Oct 2023 | JPY | 1,940 | 1,940 | 1,929.5 | 1,929.5 | 1,929.5 | -18.5 (-0.95%) | 3,920 |
| 2 Oct 2023 | JPY | 1,949.5 | 1,955.5 | 1,948 | 1,948 | 1,948 | +6 (+0.31%) | 3,640 |
| 29 Sep 2023 | JPY | 1,943 | 1,947 | 1,937 | 1,942 | 1,942 | -5 (-0.26%) | 76,500 |
| 28 Sep 2023 | JPY | 1,929.5 | 1,947 | 1,928.5 | 1,947 | 1,947 | +18.5 (+0.96%) | 34,040 |
| 27 Sep 2023 | JPY | 1,929 | 1,929.5 | 1,926 | 1,928.5 | 1,928.5 | -16 (-0.82%) | 28,570 |
| 26 Sep 2023 | JPY | 1,948 | 1,948 | 1,942 | 1,944.5 | 1,944.5 | -0.5 (-0.03%) | 460 |
