| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 1,938.5 | 1,940 | 1,933 | 1,933 | 1,933 | -25.5 (-1.30%) | 39,860 |
| 17 Aug 2023 | JPY | 1,968 | 1,968 | 1,958.5 | 1,958.5 | 1,958.5 | -5.5 (-0.28%) | 21,690 |
| 16 Aug 2023 | JPY | 1,964.5 | 1,992 | 1,964 | 1,964 | 1,964 | -29.5 (-1.48%) | 15,750 |
| 15 Aug 2023 | JPY | 1,991 | 1,998 | 1,990 | 1,993.5 | 1,993.5 | +22.5 (+1.14%) | 31,180 |
| 14 Aug 2023 | JPY | 1,975.5 | 1,980 | 1,966 | 1,971 | 1,971 | -4 (-0.20%) | 14,330 |
| 10 Aug 2023 | JPY | 1,967 | 1,975 | 1,967 | 1,975 | 1,975 | +7 (+0.36%) | 3,370 |
| 9 Aug 2023 | JPY | 1,973.5 | 1,973.5 | 1,964.5 | 1,968 | 1,968 | -0.5 (-0.03%) | 6,410 |
| 8 Aug 2023 | JPY | 1,965 | 1,970.5 | 1,963.5 | 1,968.5 | 1,968.5 | +21.5 (+1.10%) | 56,830 |
| 7 Aug 2023 | JPY | 1,945 | 1,950.5 | 1,940 | 1,947 | 1,947 | -12 (-0.61%) | 27,010 |
| 4 Aug 2023 | JPY | 1,960.5 | 1,965 | 1,958 | 1,959 | 1,959 | -16.5 (-0.84%) | 14,800 |
| 3 Aug 2023 | JPY | 1,973.5 | 1,979 | 1,970.5 | 1,975.5 | 1,975.5 | -8 (-0.40%) | 38,470 |
| 2 Aug 2023 | JPY | 1,992 | 1,996.5 | 1,982 | 1,983.5 | 1,983.5 | -21 (-1.05%) | 5,180 |
| 1 Aug 2023 | JPY | 1,990 | 2,006 | 1,990 | 2,004.5 | 2,004.5 | +22 (+1.11%) | 9,130 |
| 31 Jul 2023 | JPY | 1,970 | 1,985 | 1,970 | 1,982.5 | 1,982.5 | +42 (+2.16%) | 9,790 |
| 28 Jul 2023 | JPY | 1,935 | 1,964.5 | 1,914 | 1,940.5 | 1,940.5 | -21 (-1.07%) | 39,100 |
| 27 Jul 2023 | JPY | 1,961 | 1,961.5 | 1,954 | 1,961.5 | 1,961.5 | -5.5 (-0.28%) | 32,530 |
| 26 Jul 2023 | JPY | 1,968.5 | 1,970 | 1,966 | 1,967 | 1,967 | 0.0 (0.0%) | 17,320 |
| 25 Jul 2023 | JPY | 1,970 | 1,970 | 1,964 | 1,967 | 1,967 | +6 (+0.31%) | 31,270 |
| 24 Jul 2023 | JPY | 1,964 | 1,966 | 1,960.5 | 1,961 | 1,961 | +12.5 (+0.64%) | 12,560 |
| 21 Jul 2023 | JPY | 1,944.5 | 1,949 | 1,939 | 1,948.5 | 1,948.5 | +2 (+0.10%) | 2,730 |
| 20 Jul 2023 | JPY | 1,947 | 1,947 | 1,943 | 1,946.5 | 1,946.5 | +3.5 (+0.18%) | 7,860 |
| 19 Jul 2023 | JPY | 1,937.5 | 1,944 | 1,934.5 | 1,943 | 1,943 | +28 (+1.46%) | 44,710 |
| 18 Jul 2023 | JPY | 1,919.5 | 1,919.5 | 1,915 | 1,915 | 1,915 | +12 (+0.63%) | 28,030 |
| 14 Jul 2023 | JPY | 1,909.5 | 1,909.5 | 1,896.5 | 1,903 | 1,903 | +0.5 (+0.03%) | 40,430 |
| 13 Jul 2023 | JPY | 1,892.5 | 1,902.5 | 1,892.5 | 1,902.5 | 1,902.5 | +14.5 (+0.77%) | 17,510 |
| 12 Jul 2023 | JPY | 1,897 | 1,897 | 1,888 | 1,888 | 1,888 | -2 (-0.11%) | 85,640 |
| 11 Jul 2023 | JPY | 1,896 | 1,900 | 1,888.5 | 1,890 | 1,890 | -9 (-0.47%) | 8,350 |
| 10 Jul 2023 | JPY | 1,903.5 | 1,910 | 1,899 | 1,899 | 1,899 | -22 (-1.15%) | 37,060 |
| 7 Jul 2023 | JPY | 1,931 | 1,931 | 1,915 | 1,921 | 1,921 | -14 (-0.72%) | 48,850 |
| 6 Jul 2023 | JPY | 1,959.5 | 1,959.5 | 1,935 | 1,935 | 1,935 | -27.5 (-1.40%) | 11,210 |
