| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 1,959.5 | 1,959.5 | 1,935 | 1,935 | 1,935 | -27.5 (-1.40%) | 11,210 |
| 5 Jul 2023 | JPY | 1,959.5 | 1,964 | 1,959.5 | 1,962.5 | 1,962.5 | -3.5 (-0.18%) | 11,160 |
| 4 Jul 2023 | JPY | 1,964.5 | 1,967 | 1,963 | 1,966 | 1,966 | +3 (+0.15%) | 15,680 |
| 3 Jul 2023 | JPY | 1,968 | 1,968 | 1,957.5 | 1,963 | 1,963 | +18 (+0.93%) | 20,210 |
| 30 Jun 2023 | JPY | 1,944.5 | 1,947.5 | 1,940.5 | 1,945 | 1,945 | +10 (+0.52%) | 15,450 |
| 29 Jun 2023 | JPY | 1,931.5 | 1,937 | 1,931.5 | 1,935 | 1,935 | +9 (+0.47%) | 14,140 |
| 28 Jun 2023 | JPY | 1,920 | 1,926 | 1,919.5 | 1,926 | 1,926 | +17 (+0.89%) | 45,270 |
| 27 Jun 2023 | JPY | 1,903 | 1,909 | 1,901 | 1,909 | 1,909 | +3.5 (+0.18%) | 8,360 |
| 26 Jun 2023 | JPY | 1,910.5 | 1,910.5 | 1,905.5 | 1,905.5 | 1,905.5 | -5 (-0.26%) | 21,310 |
| 23 Jun 2023 | JPY | 1,911.5 | 1,916 | 1,904 | 1,910.5 | 1,910.5 | +20.5 (+1.08%) | 7,480 |
| 22 Jun 2023 | JPY | 1,898 | 1,901.5 | 1,890 | 1,890 | 1,890 | -14 (-0.74%) | 14,610 |
| 21 Jun 2023 | JPY | 1,907 | 1,907 | 1,899 | 1,904 | 1,904 | -10 (-0.52%) | 5,790 |
| 20 Jun 2023 | JPY | 1,914.5 | 1,917.5 | 1,907.5 | 1,914 | 1,914 | +1 (+0.05%) | 36,860 |
| 19 Jun 2023 | JPY | 1,925 | 1,925 | 1,901 | 1,913 | 1,913 | +5 (+0.26%) | 7,100 |
| 16 Jun 2023 | JPY | 1,897 | 1,908 | 1,892 | 1,908 | 1,908 | +16 (+0.85%) | 5,640 |
| 15 Jun 2023 | JPY | 1,873 | 1,894 | 1,873 | 1,892 | 1,892 | +19 (+1.01%) | 31,140 |
| 14 Jun 2023 | JPY | 1,871.5 | 1,874.5 | 1,870 | 1,873 | 1,873 | +17.5 (+0.94%) | 4,770 |
| 13 Jun 2023 | JPY | 1,850 | 1,858 | 1,850 | 1,855.5 | 1,855.5 | +12.5 (+0.68%) | 19,270 |
| 12 Jun 2023 | JPY | 1,841.5 | 1,843 | 1,836.5 | 1,843 | 1,843 | +10.5 (+0.57%) | 9,480 |
| 9 Jun 2023 | JPY | 1,829 | 1,834 | 1,827.5 | 1,832.5 | 1,832.5 | +6 (+0.33%) | 11,480 |
| 8 Jun 2023 | JPY | 1,835 | 1,835 | 1,823 | 1,826.5 | 1,826.5 | 0.0 (0.0%) | 8,180 |
| 7 Jun 2023 | JPY | 1,830 | 1,834.5 | 1,826.5 | 1,826.5 | 1,826.5 | -1.5 (-0.08%) | 26,060 |
| 6 Jun 2023 | JPY | 1,823.5 | 1,830 | 1,823 | 1,828 | 1,828 | -9.5 (-0.52%) | 1,750 |
| 5 Jun 2023 | JPY | 1,830 | 1,839 | 1,830 | 1,837.5 | 1,837.5 | +33.5 (+1.86%) | 12,090 |
| 2 Jun 2023 | JPY | 1,800 | 1,804 | 1,796.5 | 1,804 | 1,804 | +13 (+0.73%) | 25,200 |
| 1 Jun 2023 | JPY | 1,784 | 1,791 | 1,782 | 1,791 | 1,791 | +1 (+0.06%) | 26,270 |
| 31 May 2023 | JPY | 1,811 | 1,811 | 1,789 | 1,790 | 1,790 | -31 (-1.70%) | 36,010 |
| 30 May 2023 | JPY | 1,825 | 1,825 | 1,813.5 | 1,821 | 1,821 | +3 (+0.17%) | 2,970 |
| 29 May 2023 | JPY | 1,826.5 | 1,829 | 1,817.5 | 1,818 | 1,818 | +35 (+1.96%) | 16,980 |
| 26 May 2023 | JPY | 1,787 | 1,787 | 1,780 | 1,783 | 1,783 | +5 (+0.28%) | 20,750 |
