| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 2,556.5 | 2,571 | 2,545.5 | 2,565.5 | 2,565.5 | +35.5 (+1.40%) | 29,750 |
| 17 Jun 2024 | JPY | 2,533.5 | 2,533.5 | 2,526 | 2,530 | 2,530 | -19 (-0.75%) | 51,420 |
| 14 Jun 2024 | JPY | 2,540 | 2,549 | 2,528 | 2,549 | 2,549 | +11 (+0.43%) | 9,930 |
| 13 Jun 2024 | JPY | 2,528 | 2,540 | 2,528 | 2,538 | 2,538 | +20.5 (+0.81%) | 14,730 |
| 12 Jun 2024 | JPY | 2,514 | 2,517.5 | 2,510 | 2,517.5 | 2,517.5 | +3.5 (+0.14%) | 6,920 |
| 11 Jun 2024 | JPY | 2,510.5 | 2,514 | 2,508.5 | 2,514 | 2,514 | +10.5 (+0.42%) | 21,270 |
| 10 Jun 2024 | JPY | 2,509.5 | 2,509.5 | 2,499 | 2,503.5 | 2,503.5 | +7.5 (+0.30%) | 30,540 |
| 7 Jun 2024 | JPY | 2,502.5 | 2,509 | 2,496 | 2,496 | 2,496 | -2 (-0.08%) | 5,050 |
| 6 Jun 2024 | JPY | 2,499.5 | 2,499.5 | 2,490 | 2,498 | 2,498 | +26.5 (+1.07%) | 20,820 |
| 5 Jun 2024 | JPY | 2,458.5 | 2,471.5 | 2,458.5 | 2,471.5 | 2,471.5 | -3 (-0.12%) | 2,020 |
| 4 Jun 2024 | JPY | 2,480 | 2,480 | 2,470 | 2,474.5 | 2,474.5 | -21.5 (-0.86%) | 14,670 |
| 3 Jun 2024 | JPY | 2,491 | 2,498 | 2,490 | 2,496 | 2,496 | +38 (+1.55%) | 24,650 |
| 31 May 2024 | JPY | 2,455.5 | 2,459.5 | 2,449 | 2,458 | 2,458 | +5 (+0.20%) | 41,490 |
| 30 May 2024 | JPY | 2,469.5 | 2,470.5 | 2,453 | 2,453 | 2,453 | -34 (-1.37%) | 6,000 |
| 29 May 2024 | JPY | 2,495 | 2,498 | 2,487 | 2,487 | 2,487 | -13 (-0.52%) | 18,890 |
| 28 May 2024 | JPY | 2,517 | 2,517 | 2,495 | 2,500 | 2,500 | -6.5 (-0.26%) | 17,160 |
| 27 May 2024 | JPY | 2,503 | 2,506.5 | 2,491 | 2,506.5 | 2,506.5 | +3.5 (+0.14%) | 9,800 |
| 24 May 2024 | JPY | 2,485 | 2,507 | 2,478 | 2,503 | 2,503 | -3 (-0.12%) | 8,450 |
| 23 May 2024 | JPY | 2,498.5 | 2,507.5 | 2,496 | 2,506 | 2,506 | +9 (+0.36%) | 36,250 |
| 22 May 2024 | JPY | 2,492 | 2,497 | 2,492 | 2,497 | 2,497 | +5 (+0.20%) | 5,940 |
| 21 May 2024 | JPY | 2,488 | 2,493.5 | 2,488 | 2,492 | 2,492 | +7.5 (+0.30%) | 21,560 |
| 20 May 2024 | JPY | 2,485 | 2,499.5 | 2,483.5 | 2,484.5 | 2,484.5 | +9.5 (+0.38%) | 5,830 |
| 17 May 2024 | JPY | 2,470.5 | 2,478 | 2,468 | 2,475 | 2,475 | +6 (+0.24%) | 59,120 |
| 16 May 2024 | JPY | 2,462 | 2,469 | 2,454 | 2,469 | 2,469 | +8.5 (+0.35%) | 7,120 |
| 15 May 2024 | JPY | 2,461.5 | 2,469 | 2,460.5 | 2,460.5 | 2,460.5 | +9.5 (+0.39%) | 20,070 |
| 14 May 2024 | JPY | 2,448 | 2,453 | 2,448 | 2,451 | 2,451 | +8 (+0.33%) | 38,650 |
| 13 May 2024 | JPY | 2,437.5 | 2,443 | 2,437 | 2,443 | 2,443 | +1.5 (+0.06%) | 16,290 |
| 10 May 2024 | JPY | 2,431.5 | 2,441.5 | 2,347.5 | 2,441.5 | 2,441.5 | +24.5 (+1.01%) | 17,060 |
| 9 May 2024 | JPY | 2,415 | 2,420 | 2,411.5 | 2,417 | 2,417 | +15.5 (+0.65%) | 3,060 |
| 8 May 2024 | JPY | 2,405 | 2,410 | 2,401.5 | 2,401.5 | 2,401.5 | +9 (+0.38%) | 5,440 |
