| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 1,601 | 1,601 | 1,592 | 1,594.5 | 1,594.5 | -8.5 (-0.53%) | 9,620 |
| 21 Jun 2024 | JPY | 1,605 | 1,605 | 1,600 | 1,603 | 1,603 | -4 (-0.25%) | 1,450 |
| 20 Jun 2024 | JPY | 1,605.5 | 1,607 | 1,601 | 1,607 | 1,607 | +5 (+0.31%) | 3,920 |
| 19 Jun 2024 | JPY | 1,599.5 | 1,604 | 1,599.5 | 1,602 | 1,602 | +3.5 (+0.22%) | 2,230 |
| 18 Jun 2024 | JPY | 1,599.5 | 1,599.5 | 1,596.5 | 1,598.5 | 1,598.5 | +11.5 (+0.72%) | 3,730 |
| 17 Jun 2024 | JPY | 1,588.5 | 1,591.5 | 1,587 | 1,587 | 1,587 | -4 (-0.25%) | 600 |
| 14 Jun 2024 | JPY | 1,593 | 1,594.5 | 1,590 | 1,591 | 1,591 | -4 (-0.25%) | 7,920 |
| 13 Jun 2024 | JPY | 1,596 | 1,597 | 1,594 | 1,595 | 1,595 | +12.5 (+0.79%) | 260 |
| 12 Jun 2024 | JPY | 1,584 | 1,584 | 1,580 | 1,582.5 | 1,582.5 | +2.5 (+0.16%) | 290 |
| 11 Jun 2024 | JPY | 1,581 | 1,581 | 1,578.5 | 1,580 | 1,580 | +3 (+0.19%) | 640 |
| 10 Jun 2024 | JPY | 1,576.5 | 1,577.5 | 1,574 | 1,577 | 1,577 | -8.5 (-0.54%) | 3,560 |
| 7 Jun 2024 | JPY | 1,582.5 | 1,585.5 | 1,581.5 | 1,585.5 | 1,585.5 | +3.5 (+0.22%) | 1,200 |
| 6 Jun 2024 | JPY | 1,583 | 1,583 | 1,580 | 1,582 | 1,582 | +13.5 (+0.86%) | 7,690 |
| 5 Jun 2024 | JPY | 1,571 | 1,571 | 1,565.5 | 1,568.5 | 1,568.5 | +3.5 (+0.22%) | 10,020 |
| 4 Jun 2024 | JPY | 1,575 | 1,575 | 1,565 | 1,565 | 1,565 | -4.5 (-0.29%) | 110 |
| 3 Jun 2024 | JPY | 1,565.5 | 1,570.5 | 1,565.5 | 1,569.5 | 1,569.5 | +18 (+1.16%) | 12,220 |
| 31 May 2024 | JPY | 1,551 | 1,552.5 | 1,549 | 1,551.5 | 1,551.5 | +3 (+0.19%) | 9,200 |
| 30 May 2024 | JPY | 1,559 | 1,559 | 1,548 | 1,548.5 | 1,548.5 | -18.5 (-1.18%) | 670 |
| 29 May 2024 | JPY | 1,577 | 1,577 | 1,567 | 1,567 | 1,567 | -10 (-0.63%) | 380 |
| 28 May 2024 | JPY | 1,585 | 1,585 | 1,576 | 1,577 | 1,577 | +4 (+0.25%) | 370 |
| 27 May 2024 | JPY | 1,570 | 1,573.5 | 1,570 | 1,573 | 1,573 | +6 (+0.38%) | 780 |
| 24 May 2024 | JPY | 1,570 | 1,570 | 1,565.5 | 1,567 | 1,567 | -17 (-1.07%) | 800 |
| 23 May 2024 | JPY | 1,590 | 1,590 | 1,579 | 1,584 | 1,584 | -10 (-0.63%) | 590 |
| 22 May 2024 | JPY | 1,579 | 1,594 | 1,579 | 1,594 | 1,594 | +15 (+0.95%) | 140 |
| 21 May 2024 | JPY | 1,579.5 | 1,579.5 | 1,577.5 | 1,579 | 1,579 | -2 (-0.13%) | 520 |
| 20 May 2024 | JPY | 1,585 | 1,600 | 1,575 | 1,581 | 1,581 | +5.5 (+0.35%) | 1,750 |
| 17 May 2024 | JPY | 1,570 | 1,577 | 1,570 | 1,575.5 | 1,575.5 | +5.5 (+0.35%) | 480 |
| 16 May 2024 | JPY | 1,577 | 1,582.5 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 6,710 |
| 15 May 2024 | JPY | 1,569.5 | 1,569.5 | 1,563.5 | 1,565 | 1,565 | +8 (+0.51%) | 240 |
| 14 May 2024 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | -2 (-0.13%) | 1,160 |
