Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,368 | 1,368 | 1,357.5 | 1,358 | 1,358 | -10 (-0.73%) | 10,000 |
30 May 2023 | JPY | 1,363.5 | 1,368.5 | 1,363.5 | 1,368 | 1,368 | 0.0 (0.0%) | 2,380 |
29 May 2023 | JPY | 1,366 | 1,371 | 1,366 | 1,368 | 1,368 | +20.5 (+1.52%) | 5,020 |
26 May 2023 | JPY | 1,346.5 | 1,350 | 1,345 | 1,347.5 | 1,347.5 | +1.5 (+0.11%) | 1,930 |
25 May 2023 | JPY | 1,347 | 1,347.5 | 1,344.5 | 1,346 | 1,346 | -10 (-0.74%) | 11,290 |
24 May 2023 | JPY | 1,364 | 1,364 | 1,354 | 1,356 | 1,356 | -13 (-0.95%) | 10,790 |
23 May 2023 | JPY | 1,372.5 | 1,373 | 1,369 | 1,369 | 1,369 | -0.5 (-0.04%) | 14,620 |
22 May 2023 | JPY | 1,359.5 | 1,370 | 1,359.5 | 1,369.5 | 1,369.5 | -3 (-0.22%) | 55,740 |
19 May 2023 | JPY | 1,362.5 | 1,372.5 | 1,362.5 | 1,372.5 | 1,372.5 | +16.5 (+1.22%) | 9,440 |
18 May 2023 | JPY | 1,358.5 | 1,358.5 | 1,354.5 | 1,356 | 1,356 | +10 (+0.74%) | 4,990 |
17 May 2023 | JPY | 1,344 | 1,349 | 1,340.5 | 1,346 | 1,346 | -6.5 (-0.48%) | 1,330 |
16 May 2023 | JPY | 1,354 | 1,354.5 | 1,352.5 | 1,352.5 | 1,352.5 | 0.0 (0.0%) | 1,460 |
15 May 2023 | JPY | 1,352 | 1,354 | 1,348.5 | 1,352.5 | 1,352.5 | -1.5 (-0.11%) | 1,010 |
12 May 2023 | JPY | 1,355 | 1,355.5 | 1,353.5 | 1,354 | 1,354 | -3 (-0.22%) | 1,400 |
11 May 2023 | JPY | 1,354 | 1,357.5 | 1,354 | 1,357 | 1,357 | +5 (+0.37%) | 1,520 |
10 May 2023 | JPY | 1,349 | 1,352 | 1,349 | 1,352 | 1,352 | -4 (-0.29%) | 2,430 |
9 May 2023 | JPY | 1,358 | 1,358 | 1,355 | 1,356 | 1,356 | +0.5 (+0.04%) | 1,460 |
8 May 2023 | JPY | 1,355.5 | 1,356 | 1,353.5 | 1,355.5 | 1,355.5 | -8.5 (-0.62%) | 9,950 |
2 May 2023 | JPY | 1,361.5 | 1,365 | 1,361 | 1,364 | 1,364 | -1.5 (-0.11%) | 24,920 |
1 May 2023 | JPY | 1,360 | 1,367.5 | 1,340.5 | 1,365.5 | 1,365.5 | +8.5 (+0.63%) | 23,250 |
28 Apr 2023 | JPY | 1,353 | 1,357 | 1,353 | 1,357 | 1,357 | +19 (+1.42%) | 5,190 |
27 Apr 2023 | JPY | 1,341.5 | 1,341.5 | 1,336 | 1,338 | 1,338 | -7 (-0.52%) | 4,780 |
26 Apr 2023 | JPY | 1,342.5 | 1,346.5 | 1,342 | 1,345 | 1,345 | -11 (-0.81%) | 21,740 |
25 Apr 2023 | JPY | 1,364 | 1,364 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 9,340 |
24 Apr 2023 | JPY | 1,357.5 | 1,358.5 | 1,355.5 | 1,356 | 1,356 | -1 (-0.07%) | 36,970 |
21 Apr 2023 | JPY | 1,362 | 1,362 | 1,356.5 | 1,357 | 1,357 | -4 (-0.29%) | 10,500 |
20 Apr 2023 | JPY | 1,362.5 | 1,364 | 1,361 | 1,361 | 1,361 | -1.5 (-0.11%) | 5,610 |
19 Apr 2023 | JPY | 1,363 | 1,366 | 1,362.5 | 1,362.5 | 1,362.5 | +0.5 (+0.04%) | 39,730 |
18 Apr 2023 | JPY | 1,367.5 | 1,367.5 | 1,362 | 1,362 | 1,362 | -3 (-0.22%) | 4,940 |
17 Apr 2023 | JPY | 1,360.5 | 1,365 | 1,360.5 | 1,365 | 1,365 | +3 (+0.22%) | 7,680 |