Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,360.5 | 1,365 | 1,360.5 | 1,365 | 1,365 | +3 (+0.22%) | 7,680 |
14 Apr 2023 | JPY | 1,363.5 | 1,363.5 | 1,359.5 | 1,362 | 1,362 | +15 (+1.11%) | 12,130 |
13 Apr 2023 | JPY | 1,350 | 1,350 | 1,343.5 | 1,347 | 1,347 | -3 (-0.22%) | 8,680 |
12 Apr 2023 | JPY | 1,355 | 1,355 | 1,349.5 | 1,350 | 1,350 | -1.5 (-0.11%) | 18,800 |
11 Apr 2023 | JPY | 1,347.5 | 1,353 | 1,347.5 | 1,351.5 | 1,351.5 | +4.5 (+0.33%) | 1,060 |
10 Apr 2023 | JPY | 1,345.5 | 1,349.5 | 1,345.5 | 1,347 | 1,347 | +1.5 (+0.11%) | 5,530 |
7 Apr 2023 | JPY | 1,346.5 | 1,356 | 1,345 | 1,345.5 | 1,345.5 | +7.5 (+0.56%) | 6,550 |
6 Apr 2023 | JPY | 1,362 | 1,365.5 | 1,338 | 1,338 | 1,338 | -8.5 (-0.63%) | 4,840 |
5 Apr 2023 | JPY | 1,337 | 1,347.5 | 1,337 | 1,346.5 | 1,346.5 | -5.5 (-0.41%) | 9,880 |
4 Apr 2023 | JPY | 1,344.5 | 1,352.5 | 1,344.5 | 1,352 | 1,352 | +8.5 (+0.63%) | 14,770 |
3 Apr 2023 | JPY | 1,342.5 | 1,346 | 1,342.5 | 1,343.5 | 1,343.5 | +10.5 (+0.79%) | 24,110 |
31 Mar 2023 | JPY | 1,330 | 1,336.5 | 1,330 | 1,333 | 1,333 | +7.5 (+0.57%) | 12,120 |
30 Mar 2023 | JPY | 1,323 | 1,325.5 | 1,321 | 1,325.5 | 1,325.5 | +12.5 (+0.95%) | 8,870 |
29 Mar 2023 | JPY | 1,312.5 | 1,313 | 1,308.5 | 1,313 | 1,313 | +4 (+0.31%) | 8,310 |
28 Mar 2023 | JPY | 1,317.5 | 1,317.5 | 1,308.5 | 1,309 | 1,309 | -2.5 (-0.19%) | 3,420 |
27 Mar 2023 | JPY | 1,309.5 | 1,311.5 | 1,308.5 | 1,311.5 | 1,311.5 | +11 (+0.85%) | 4,650 |
24 Mar 2023 | JPY | 1,305 | 1,305 | 1,299.5 | 1,300.5 | 1,300.5 | -5.5 (-0.42%) | 8,540 |
23 Mar 2023 | JPY | 1,308.5 | 1,308.5 | 1,298.5 | 1,306 | 1,306 | -11.5 (-0.87%) | 7,590 |
22 Mar 2023 | JPY | 1,317 | 1,318 | 1,315 | 1,317.5 | 1,317.5 | +11.5 (+0.88%) | 4,280 |
20 Mar 2023 | JPY | 1,304 | 1,306 | 1,288 | 1,306 | 1,306 | +2 (+0.15%) | 22,420 |
17 Mar 2023 | JPY | 1,302.5 | 1,304 | 1,301.5 | 1,304 | 1,304 | +14 (+1.09%) | 4,570 |
16 Mar 2023 | JPY | 1,284.5 | 1,300 | 1,284.5 | 1,290 | 1,290 | -8 (-0.62%) | 21,600 |
15 Mar 2023 | JPY | 1,305 | 1,305 | 1,296 | 1,298 | 1,298 | +16.5 (+1.29%) | 4,490 |
14 Mar 2023 | JPY | 1,306 | 1,306 | 1,279.5 | 1,281.5 | 1,281.5 | -42 (-3.17%) | 19,320 |
13 Mar 2023 | JPY | 1,303.5 | 1,324 | 1,298 | 1,323.5 | 1,323.5 | +25 (+1.93%) | 30,820 |
10 Mar 2023 | JPY | 1,305.5 | 1,305.5 | 1,296 | 1,298.5 | 1,298.5 | -27 (-2.04%) | 36,550 |
9 Mar 2023 | JPY | 1,326.5 | 1,329 | 1,325.5 | 1,325.5 | 1,325.5 | -1 (-0.08%) | 14,130 |
8 Mar 2023 | JPY | 1,333.5 | 1,333.5 | 1,324.5 | 1,326.5 | 1,326.5 | -18 (-1.34%) | 10,130 |
7 Mar 2023 | JPY | 1,346.5 | 1,347.5 | 1,342.5 | 1,344.5 | 1,344.5 | -2 (-0.15%) | 13,280 |
6 Mar 2023 | JPY | 1,342 | 1,349.5 | 1,342 | 1,346.5 | 1,346.5 | -5.5 (-0.41%) | 26,910 |