Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 1,333.5 | 1,366.5 | 1,330 | 1,352 | 1,352 | +36 (+2.74%) | 18,910 |
2 Mar 2023 | JPY | 1,349.5 | 1,349.5 | 1,316 | 1,316 | 1,316 | -17 (-1.28%) | 35,410 |
1 Mar 2023 | JPY | 1,323 | 1,361 | 1,321.5 | 1,333 | 1,333 | +1 (+0.08%) | 6,820 |
28 Feb 2023 | JPY | 1,338.5 | 1,338.5 | 1,331.5 | 1,332 | 1,332 | +5 (+0.38%) | 9,160 |
27 Feb 2023 | JPY | 1,328 | 1,354 | 1,326 | 1,327 | 1,327 | -12 (-0.90%) | 34,230 |
24 Feb 2023 | JPY | 1,339 | 1,342.5 | 1,339 | 1,339 | 1,339 | -1 (-0.07%) | 7,620 |
22 Feb 2023 | JPY | 1,337 | 1,340 | 1,335.5 | 1,340 | 1,340 | -14.5 (-1.07%) | 20,880 |
21 Feb 2023 | JPY | 1,358.5 | 1,358.5 | 1,352.5 | 1,354.5 | 1,354.5 | -5.5 (-0.40%) | 6,570 |
20 Feb 2023 | JPY | 1,356 | 1,360.5 | 1,356 | 1,360 | 1,360 | +2.5 (+0.18%) | 3,270 |
17 Feb 2023 | JPY | 1,355.5 | 1,361.5 | 1,355.5 | 1,357.5 | 1,357.5 | -23.5 (-1.70%) | 9,160 |
16 Feb 2023 | JPY | 1,372 | 1,381.5 | 1,372 | 1,381 | 1,381 | +14.5 (+1.06%) | 4,710 |
15 Feb 2023 | JPY | 1,370 | 1,370.5 | 1,366 | 1,366.5 | 1,366.5 | -1.5 (-0.11%) | 1,700 |
14 Feb 2023 | JPY | 1,375 | 1,375 | 1,368 | 1,368 | 1,368 | +16.5 (+1.22%) | 2,540 |
13 Feb 2023 | JPY | 1,357 | 1,357 | 1,350.5 | 1,351.5 | 1,351.5 | -4.5 (-0.33%) | 7,470 |
10 Feb 2023 | JPY | 1,364.5 | 1,364.5 | 1,354.5 | 1,356 | 1,356 | -15.5 (-1.13%) | 2,700 |
9 Feb 2023 | JPY | 1,368.5 | 1,371.5 | 1,366.5 | 1,371.5 | 1,371.5 | -8.5 (-0.62%) | 1,870 |
8 Feb 2023 | JPY | 1,364.5 | 1,380 | 1,364.5 | 1,380 | 1,380 | +15.5 (+1.14%) | 4,810 |
7 Feb 2023 | JPY | 1,366.5 | 1,368.5 | 1,364.5 | 1,364.5 | 1,364.5 | -2 (-0.15%) | 9,840 |
6 Feb 2023 | JPY | 1,358 | 1,371 | 1,358 | 1,366.5 | 1,366.5 | -9.5 (-0.69%) | 59,940 |
3 Feb 2023 | JPY | 1,375.5 | 1,377.5 | 1,373.5 | 1,376 | 1,376 | +7.5 (+0.55%) | 17,560 |
2 Feb 2023 | JPY | 1,378 | 1,378 | 1,365.5 | 1,368.5 | 1,368.5 | +18 (+1.33%) | 6,710 |
1 Feb 2023 | JPY | 1,348 | 1,352.5 | 1,348 | 1,350.5 | 1,350.5 | +14 (+1.05%) | 20,860 |
31 Jan 2023 | JPY | 1,348 | 1,348 | 1,336 | 1,336.5 | 1,336.5 | -13 (-0.96%) | 10,750 |
30 Jan 2023 | JPY | 1,347.5 | 1,353 | 1,347.5 | 1,349.5 | 1,349.5 | +2 (+0.15%) | 15,440 |
27 Jan 2023 | JPY | 1,347.5 | 1,350 | 1,346.5 | 1,347.5 | 1,347.5 | +4.5 (+0.34%) | 23,170 |
26 Jan 2023 | JPY | 1,340 | 1,343 | 1,339.5 | 1,343 | 1,343 | +7 (+0.52%) | 18,890 |
25 Jan 2023 | JPY | 1,341 | 1,341 | 1,335 | 1,336 | 1,336 | -5 (-0.37%) | 6,430 |
24 Jan 2023 | JPY | 1,360 | 1,360 | 1,340 | 1,341 | 1,341 | +11 (+0.83%) | 17,310 |
23 Jan 2023 | JPY | 1,323.5 | 1,330 | 1,323.5 | 1,330 | 1,330 | +17.5 (+1.33%) | 2,350 |
20 Jan 2023 | JPY | 1,317 | 1,317 | 1,310 | 1,312.5 | 1,312.5 | -4.5 (-0.34%) | 6,460 |