Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,570 | 1,577 | 1,570 | 1,575.5 | 1,575.5 | +5.5 (+0.35%) | 480 |
16 May 2024 | JPY | 1,577 | 1,582.5 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 6,710 |
15 May 2024 | JPY | 1,569.5 | 1,569.5 | 1,563.5 | 1,565 | 1,565 | +8 (+0.51%) | 240 |
14 May 2024 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | -2 (-0.13%) | 1,160 |
13 May 2024 | JPY | 1,556.5 | 1,559 | 1,555 | 1,559 | 1,559 | -16 (-1.02%) | 6,040 |
10 May 2024 | JPY | 1,548.5 | 1,575 | 1,548.5 | 1,575 | 1,575 | +31.5 (+2.04%) | 4,310 |
9 May 2024 | JPY | 1,546.5 | 1,546.5 | 1,543.5 | 1,543.5 | 1,543.5 | -1 (-0.06%) | 1,010 |
8 May 2024 | JPY | 1,546.5 | 1,546.5 | 1,544.5 | 1,544.5 | 1,544.5 | +2.5 (+0.16%) | 950 |
7 May 2024 | JPY | 1,544.5 | 1,544.5 | 1,501.5 | 1,542 | 1,542 | +35.5 (+2.36%) | 29,530 |
2 May 2024 | JPY | 1,498 | 1,508.5 | 1,498 | 1,506.5 | 1,506.5 | +2 (+0.13%) | 1,130 |
1 May 2024 | JPY | 1,509.5 | 1,509.5 | 1,501 | 1,504.5 | 1,504.5 | -19.5 (-1.28%) | 2,630 |
30 Apr 2024 | JPY | 1,526 | 1,529 | 1,524 | 1,524 | 1,524 | +6 (+0.40%) | 7,220 |
26 Apr 2024 | JPY | 1,517.5 | 1,521 | 1,516.5 | 1,518 | 1,518 | +11 (+0.73%) | 120 |
25 Apr 2024 | JPY | 1,517.5 | 1,517.5 | 1,507 | 1,507 | 1,507 | -17.5 (-1.15%) | 400 |
24 Apr 2024 | JPY | 1,516.5 | 1,524.5 | 1,516.5 | 1,524.5 | 1,524.5 | +24.5 (+1.63%) | 6,630 |
23 Apr 2024 | JPY | 1,499 | 1,501 | 1,499 | 1,500 | 1,500 | +8 (+0.54%) | 1,730 |
22 Apr 2024 | JPY | 1,492.5 | 1,492.5 | 1,490 | 1,492 | 1,492 | +9 (+0.61%) | 910 |
19 Apr 2024 | JPY | 1,500.5 | 1,500.5 | 1,473.5 | 1,483 | 1,483 | -22 (-1.46%) | 5,120 |
18 Apr 2024 | JPY | 1,503.5 | 1,505 | 1,501 | 1,505 | 1,505 | +1 (+0.07%) | 420 |
17 Apr 2024 | JPY | 1,510 | 1,510 | 1,504 | 1,504 | 1,504 | -6 (-0.40%) | 1,220 |
16 Apr 2024 | JPY | 1,519 | 1,519 | 1,505 | 1,510 | 1,510 | -23.5 (-1.53%) | 4,960 |
15 Apr 2024 | JPY | 1,532.5 | 1,535 | 1,529 | 1,533.5 | 1,533.5 | -14 (-0.90%) | 1,410 |
12 Apr 2024 | JPY | 1,549.5 | 1,549.5 | 1,547.5 | 1,547.5 | 1,547.5 | +5 (+0.32%) | 3,360 |
11 Apr 2024 | JPY | 1,536.5 | 1,542.5 | 1,536.5 | 1,542.5 | 1,542.5 | -12.5 (-0.80%) | 3,710 |
10 Apr 2024 | JPY | 1,549 | 1,555 | 1,549 | 1,555 | 1,555 | +4 (+0.26%) | 370 |
9 Apr 2024 | JPY | 1,552 | 1,553 | 1,551 | 1,551 | 1,551 | +3.5 (+0.23%) | 840 |
8 Apr 2024 | JPY | 1,552.5 | 1,552.5 | 1,547 | 1,547.5 | 1,547.5 | +10.5 (+0.68%) | 1,240 |
5 Apr 2024 | JPY | 1,538.5 | 1,539.5 | 1,534 | 1,537 | 1,537 | -20.5 (-1.32%) | 412,790 |
4 Apr 2024 | JPY | 1,555 | 1,560.5 | 1,555 | 1,557.5 | 1,557.5 | +7.5 (+0.48%) | 1,450 |
3 Apr 2024 | JPY | 1,556 | 1,556 | 1,549.5 | 1,550 | 1,550 | -13 (-0.83%) | 190 |