Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,570 | 1,570 | 1,560.5 | 1,563 | 1,563 | -9 (-0.57%) | 1,930 |
1 Apr 2024 | JPY | 1,560.5 | 1,574.5 | 1,558 | 1,572 | 1,572 | +10 (+0.64%) | 5,500 |
29 Mar 2024 | JPY | 1,560.5 | 1,566 | 1,558 | 1,562 | 1,562 | -3 (-0.19%) | 21,700 |
28 Mar 2024 | JPY | 1,563.5 | 1,566 | 1,563.5 | 1,565 | 1,565 | +5 (+0.32%) | 820 |
27 Mar 2024 | JPY | 1,558 | 1,560 | 1,558 | 1,560 | 1,560 | 0.0 (0.0%) | 800 |
26 Mar 2024 | JPY | 1,563.5 | 1,563.5 | 1,557.5 | 1,560 | 1,560 | +1 (+0.06%) | 4,920 |
25 Mar 2024 | JPY | 1,562 | 1,562.5 | 1,559 | 1,559 | 1,559 | -4 (-0.26%) | 1,060 |
22 Mar 2024 | JPY | 1,565 | 1,565 | 1,562 | 1,563 | 1,563 | -3 (-0.19%) | 3,150 |
21 Mar 2024 | JPY | 1,564 | 1,566 | 1,560 | 1,566 | 1,566 | +28 (+1.82%) | 22,460 |
19 Mar 2024 | JPY | 1,537 | 1,538 | 1,534 | 1,538 | 1,538 | +4 (+0.26%) | 450 |
18 Mar 2024 | JPY | 1,545 | 1,545 | 1,531 | 1,534 | 1,534 | -5.5 (-0.36%) | 560 |
15 Mar 2024 | JPY | 1,543.5 | 1,543.5 | 1,537.5 | 1,539.5 | 1,539.5 | -4.5 (-0.29%) | 3,480 |
14 Mar 2024 | JPY | 1,551.5 | 1,551.5 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 1,130 |
13 Mar 2024 | JPY | 1,547 | 1,547 | 1,543 | 1,544 | 1,544 | +6 (+0.39%) | 8,510 |
12 Mar 2024 | JPY | 1,529.5 | 1,544.5 | 1,529.5 | 1,538 | 1,538 | +11 (+0.72%) | 800 |
11 Mar 2024 | JPY | 1,539.5 | 1,539.5 | 1,527 | 1,527 | 1,527 | -16 (-1.04%) | 2,390 |
8 Mar 2024 | JPY | 1,530 | 1,543 | 1,530 | 1,543 | 1,543 | +19.5 (+1.28%) | 11,700 |
7 Mar 2024 | JPY | 1,524 | 1,524 | 1,522 | 1,523.5 | 1,523.5 | +3 (+0.20%) | 7,300 |
6 Mar 2024 | JPY | 1,514 | 1,520.5 | 1,514 | 1,520.5 | 1,520.5 | -19 (-1.23%) | 2,430 |
5 Mar 2024 | JPY | 1,539.5 | 1,541.5 | 1,539 | 1,539.5 | 1,539.5 | -5.5 (-0.36%) | 16,700 |
4 Mar 2024 | JPY | 1,548.5 | 1,550 | 1,543 | 1,545 | 1,545 | +7 (+0.46%) | 3,430 |
1 Mar 2024 | JPY | 1,532.5 | 1,538 | 1,531 | 1,538 | 1,538 | +9.5 (+0.62%) | 4,230 |
29 Feb 2024 | JPY | 1,528 | 1,534 | 1,524.5 | 1,528.5 | 1,528.5 | -1.5 (-0.10%) | 100 |
28 Feb 2024 | JPY | 1,531 | 1,531.5 | 1,529.5 | 1,530 | 1,530 | +4 (+0.26%) | 5,200 |
27 Feb 2024 | JPY | 1,530 | 1,530 | 1,525 | 1,526 | 1,526 | -4 (-0.26%) | 2,010 |
26 Feb 2024 | JPY | 1,529.5 | 1,531.5 | 1,529 | 1,530 | 1,530 | +13.5 (+0.89%) | 1,770 |
22 Feb 2024 | JPY | 1,512 | 1,519.5 | 1,512 | 1,516.5 | 1,516.5 | +14 (+0.93%) | 1,140 |
21 Feb 2024 | JPY | 1,510 | 1,510 | 1,499 | 1,502.5 | 1,502.5 | -4 (-0.27%) | 2,290 |
20 Feb 2024 | JPY | 1,515 | 1,515 | 1,506.5 | 1,506.5 | 1,506.5 | -5 (-0.33%) | 4,230 |
19 Feb 2024 | JPY | 1,518.5 | 1,518.5 | 1,510 | 1,511.5 | 1,511.5 | -7 (-0.46%) | 4,190 |