| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,519 | 1,519 | 1,515 | 1,518.5 | 1,518.5 | +9.5 (+0.63%) | 6,000 |
| 15 Feb 2024 | JPY | 1,506 | 1,509 | 1,506 | 1,509 | 1,509 | +15 (+1.00%) | 4,410 |
| 14 Feb 2024 | JPY | 1,489.5 | 1,494 | 1,489.5 | 1,494 | 1,494 | -18 (-1.19%) | 4,040 |
| 13 Feb 2024 | JPY | 1,509 | 1,512 | 1,509 | 1,512 | 1,512 | +6 (+0.40%) | 3,560 |
| 9 Feb 2024 | JPY | 1,506 | 1,507 | 1,504.5 | 1,506 | 1,506 | 0.0 (0.0%) | 11,110 |
| 8 Feb 2024 | JPY | 1,500 | 1,506 | 1,500 | 1,506 | 1,506 | +8.5 (+0.57%) | 2,960 |
| 7 Feb 2024 | JPY | 1,496.5 | 1,498.5 | 1,494.5 | 1,497.5 | 1,497.5 | +5.5 (+0.37%) | 740 |
| 6 Feb 2024 | JPY | 1,499.5 | 1,499.5 | 1,490 | 1,492 | 1,492 | -1.5 (-0.10%) | 1,270 |
| 5 Feb 2024 | JPY | 1,495 | 1,496 | 1,489 | 1,493.5 | 1,493.5 | +1.5 (+0.10%) | 8,140 |
| 2 Feb 2024 | JPY | 1,483 | 1,499.5 | 1,483 | 1,492 | 1,492 | +18 (+1.22%) | 1,390 |
| 1 Feb 2024 | JPY | 1,471.5 | 1,474.5 | 1,471.5 | 1,474 | 1,474 | -12.5 (-0.84%) | 1,860 |
| 31 Jan 2024 | JPY | 1,480 | 1,489 | 1,480 | 1,486.5 | 1,486.5 | -5.5 (-0.37%) | 25,930 |
| 30 Jan 2024 | JPY | 1,483 | 1,495 | 1,483 | 1,492 | 1,492 | +12 (+0.81%) | 14,630 |
| 29 Jan 2024 | JPY | 1,477.5 | 1,482 | 1,477.5 | 1,480 | 1,480 | +2 (+0.14%) | 6,030 |
| 26 Jan 2024 | JPY | 1,478.5 | 1,479 | 1,475 | 1,478 | 1,478 | +4 (+0.27%) | 1,320 |
| 25 Jan 2024 | JPY | 1,473.5 | 1,474 | 1,472.5 | 1,474 | 1,474 | +1 (+0.07%) | 2,440 |
| 24 Jan 2024 | JPY | 1,473 | 1,476 | 1,472.5 | 1,473 | 1,473 | +5.5 (+0.37%) | 4,540 |
| 23 Jan 2024 | JPY | 1,464 | 1,470 | 1,464 | 1,467.5 | 1,467.5 | +0.5 (+0.03%) | 6,200 |
| 22 Jan 2024 | JPY | 1,460 | 1,469 | 1,460 | 1,467 | 1,467 | +17 (+1.17%) | 8,290 |
| 19 Jan 2024 | JPY | 1,443 | 1,451.5 | 1,443 | 1,450 | 1,450 | +13 (+0.90%) | 6,050 |
| 18 Jan 2024 | JPY | 1,436.5 | 1,437.5 | 1,434 | 1,437 | 1,437 | -3.5 (-0.24%) | 10,800 |
| 17 Jan 2024 | JPY | 1,446 | 1,447.5 | 1,440.5 | 1,440.5 | 1,440.5 | -7.5 (-0.52%) | 6,200 |
| 16 Jan 2024 | JPY | 1,453.5 | 1,459.5 | 1,447.5 | 1,448 | 1,448 | -5.5 (-0.38%) | 1,870 |
| 15 Jan 2024 | JPY | 1,453.5 | 1,453.5 | 1,453.5 | 1,453.5 | 1,453.5 | 0.0 (0.0%) | 660 |
| 12 Jan 2024 | JPY | 1,458 | 1,458 | 1,450 | 1,453.5 | 1,453.5 | -4.5 (-0.31%) | 1,780 |
| 11 Jan 2024 | JPY | 1,452.5 | 1,460 | 1,452.5 | 1,458 | 1,458 | +11 (+0.76%) | 2,940 |
| 10 Jan 2024 | JPY | 1,447 | 1,450.5 | 1,447 | 1,447 | 1,447 | -4 (-0.28%) | 7,030 |
| 9 Jan 2024 | JPY | 1,452 | 1,453.5 | 1,451 | 1,451 | 1,451 | +17 (+1.19%) | 15,330 |
| 5 Jan 2024 | JPY | 1,436 | 1,437 | 1,434 | 1,434 | 1,434 | -5.5 (-0.38%) | 1,350 |
| 4 Jan 2024 | JPY | 1,439.5 | 1,441 | 1,436.5 | 1,439.5 | 1,439.5 | -23 (-1.57%) | 22,370 |
