| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 1,389.5 | 1,389.5 | 1,385.5 | 1,388.5 | 1,388.5 | -2.5 (-0.18%) | 1,590 |
| 15 Nov 2023 | JPY | 1,388.5 | 1,391 | 1,386.5 | 1,391 | 1,391 | +29.5 (+2.17%) | 4,450 |
| 14 Nov 2023 | JPY | 1,366 | 1,366 | 1,361 | 1,361.5 | 1,361.5 | +4.5 (+0.33%) | 1,650 |
| 13 Nov 2023 | JPY | 1,350 | 1,358.5 | 1,350 | 1,357 | 1,357 | +12 (+0.89%) | 5,310 |
| 10 Nov 2023 | JPY | 1,344 | 1,347.5 | 1,344 | 1,345 | 1,345 | -9 (-0.66%) | 950 |
| 9 Nov 2023 | JPY | 1,350.5 | 1,354 | 1,350.5 | 1,354 | 1,354 | +4.5 (+0.33%) | 1,210 |
| 8 Nov 2023 | JPY | 1,353 | 1,353 | 1,349.5 | 1,349.5 | 1,349.5 | +3 (+0.22%) | 24,140 |
| 7 Nov 2023 | JPY | 1,351.5 | 1,351.5 | 1,346.5 | 1,346.5 | 1,346.5 | -1.5 (-0.11%) | 3,540 |
| 6 Nov 2023 | JPY | 1,350 | 1,351 | 1,348 | 1,348 | 1,348 | +29 (+2.20%) | 2,460 |
| 2 Nov 2023 | JPY | 1,322 | 1,334.5 | 1,317 | 1,319 | 1,319 | +16 (+1.23%) | 2,460 |
| 1 Nov 2023 | JPY | 1,298.5 | 1,303 | 1,298.5 | 1,303 | 1,303 | +12 (+0.93%) | 2,260 |
| 31 Oct 2023 | JPY | 1,291.5 | 1,295 | 1,290 | 1,291 | 1,291 | +3.5 (+0.27%) | 620 |
| 30 Oct 2023 | JPY | 1,287 | 1,288 | 1,285.5 | 1,287.5 | 1,287.5 | -8 (-0.62%) | 1,390 |
| 27 Oct 2023 | JPY | 1,296.5 | 1,319.5 | 1,293 | 1,295.5 | 1,295.5 | +0.5 (+0.04%) | 3,370 |
| 26 Oct 2023 | JPY | 1,300 | 1,300 | 1,294.5 | 1,295 | 1,295 | -19 (-1.45%) | 8,580 |
| 25 Oct 2023 | JPY | 1,323 | 1,323 | 1,314 | 1,314 | 1,314 | -0.5 (-0.04%) | 30,950 |
| 24 Oct 2023 | JPY | 1,316 | 1,316 | 1,310 | 1,314.5 | 1,314.5 | -1 (-0.08%) | 6,570 |
| 23 Oct 2023 | JPY | 1,314 | 1,316.5 | 1,314 | 1,315.5 | 1,315.5 | -10.5 (-0.79%) | 5,060 |
| 20 Oct 2023 | JPY | 1,333.5 | 1,333.5 | 1,324.5 | 1,326 | 1,326 | -13.5 (-1.01%) | 1,230 |
| 19 Oct 2023 | JPY | 1,342 | 1,343.5 | 1,339.5 | 1,339.5 | 1,339.5 | -20 (-1.47%) | 6,540 |
| 18 Oct 2023 | JPY | 1,364.5 | 1,364.5 | 1,357.5 | 1,359.5 | 1,359.5 | +1 (+0.07%) | 2,300 |
| 17 Oct 2023 | JPY | 1,361 | 1,361.5 | 1,358.5 | 1,358.5 | 1,358.5 | +8 (+0.59%) | 2,730 |
| 16 Oct 2023 | JPY | 1,353.5 | 1,353.5 | 1,350.5 | 1,350.5 | 1,350.5 | -5.5 (-0.41%) | 26,230 |
| 13 Oct 2023 | JPY | 1,363 | 1,363 | 1,356 | 1,356 | 1,356 | -14 (-1.02%) | 3,870 |
| 12 Oct 2023 | JPY | 1,372.5 | 1,372.5 | 1,367.5 | 1,370 | 1,370 | +10 (+0.74%) | 3,770 |
| 11 Oct 2023 | JPY | 1,360 | 1,361 | 1,358.5 | 1,360 | 1,360 | +9.5 (+0.70%) | 33,100 |
| 10 Oct 2023 | JPY | 1,348.5 | 1,351.5 | 1,348 | 1,350.5 | 1,350.5 | +24 (+1.81%) | 3,330 |
| 6 Oct 2023 | JPY | 1,330.5 | 1,330.5 | 1,326.5 | 1,326.5 | 1,326.5 | -4 (-0.30%) | 200 |
| 5 Oct 2023 | JPY | 1,322 | 1,331 | 1,322 | 1,330.5 | 1,330.5 | +13.5 (+1.03%) | 370 |
| 4 Oct 2023 | JPY | 1,330.5 | 1,330.5 | 1,316 | 1,317 | 1,317 | -18.5 (-1.39%) | 5,150 |
