| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,388.5 | 1,393 | 1,388.5 | 1,392 | 1,392 | +2 (+0.14%) | 12,140 |
| 22 Aug 2023 | JPY | 1,385.5 | 1,390 | 1,385.5 | 1,390 | 1,390 | +7 (+0.51%) | 2,580 |
| 21 Aug 2023 | JPY | 1,383 | 1,386 | 1,382.5 | 1,383 | 1,383 | 0.0 (0.0%) | 2,010 |
| 18 Aug 2023 | JPY | 1,385 | 1,386 | 1,382.5 | 1,383 | 1,383 | -11.5 (-0.82%) | 1,180 |
| 17 Aug 2023 | JPY | 1,392.5 | 1,396 | 1,390 | 1,394.5 | 1,394.5 | -10.5 (-0.75%) | 11,460 |
| 16 Aug 2023 | JPY | 1,410 | 1,410 | 1,404 | 1,405 | 1,405 | -21 (-1.47%) | 1,900 |
| 15 Aug 2023 | JPY | 1,416.5 | 1,426 | 1,416.5 | 1,426 | 1,426 | +11 (+0.78%) | 1,690 |
| 14 Aug 2023 | JPY | 1,425 | 1,425 | 1,411.5 | 1,415 | 1,415 | -9.5 (-0.67%) | 2,880 |
| 10 Aug 2023 | JPY | 1,431 | 1,431 | 1,423 | 1,424.5 | 1,424.5 | -5.5 (-0.38%) | 4,100 |
| 9 Aug 2023 | JPY | 1,426.5 | 1,430 | 1,426.5 | 1,430 | 1,430 | +1.5 (+0.11%) | 1,640 |
| 8 Aug 2023 | JPY | 1,441.5 | 1,441.5 | 1,426 | 1,428.5 | 1,428.5 | +4 (+0.28%) | 1,160 |
| 7 Aug 2023 | JPY | 1,428 | 1,428 | 1,424.5 | 1,424.5 | 1,424.5 | -6.5 (-0.45%) | 530 |
| 4 Aug 2023 | JPY | 1,428 | 1,432.5 | 1,428 | 1,431 | 1,431 | -3.5 (-0.24%) | 2,290 |
| 3 Aug 2023 | JPY | 1,436.5 | 1,436.5 | 1,431.5 | 1,434.5 | 1,434.5 | -11.5 (-0.80%) | 3,090 |
| 2 Aug 2023 | JPY | 1,458.5 | 1,458.5 | 1,445 | 1,446 | 1,446 | -14.5 (-0.99%) | 2,790 |
| 1 Aug 2023 | JPY | 1,467 | 1,467 | 1,460 | 1,460.5 | 1,460.5 | +5 (+0.34%) | 6,330 |
| 31 Jul 2023 | JPY | 1,450 | 1,458 | 1,450 | 1,455.5 | 1,455.5 | +12.5 (+0.87%) | 5,440 |
| 28 Jul 2023 | JPY | 1,447 | 1,447 | 1,443 | 1,443 | 1,443 | -11 (-0.76%) | 4,380 |
| 27 Jul 2023 | JPY | 1,453 | 1,454.5 | 1,449 | 1,454 | 1,454 | +2 (+0.14%) | 12,430 |
| 26 Jul 2023 | JPY | 1,446.5 | 1,452 | 1,446.5 | 1,452 | 1,452 | +5.5 (+0.38%) | 4,140 |
| 25 Jul 2023 | JPY | 1,456.5 | 1,456.5 | 1,445.5 | 1,446.5 | 1,446.5 | +5 (+0.35%) | 3,700 |
| 24 Jul 2023 | JPY | 1,443 | 1,444 | 1,441.5 | 1,441.5 | 1,441.5 | -2.5 (-0.17%) | 6,220 |
| 21 Jul 2023 | JPY | 1,441 | 1,444 | 1,441 | 1,444 | 1,444 | -2.5 (-0.17%) | 220 |
| 20 Jul 2023 | JPY | 1,445 | 1,448.5 | 1,435 | 1,446.5 | 1,446.5 | +1 (+0.07%) | 7,070 |
| 19 Jul 2023 | JPY | 1,441.5 | 1,446 | 1,441.5 | 1,445.5 | 1,445.5 | +11 (+0.77%) | 5,020 |
| 18 Jul 2023 | JPY | 1,434.5 | 1,436 | 1,433.5 | 1,434.5 | 1,434.5 | 0.0 (0.0%) | 2,200 |
| 14 Jul 2023 | JPY | 1,430 | 1,435 | 1,429 | 1,434.5 | 1,434.5 | +7 (+0.49%) | 3,580 |
| 13 Jul 2023 | JPY | 1,429.5 | 1,429.5 | 1,426 | 1,427.5 | 1,427.5 | +16 (+1.13%) | 3,350 |
| 12 Jul 2023 | JPY | 1,404 | 1,413 | 1,404 | 1,411.5 | 1,411.5 | +7.5 (+0.53%) | 3,080 |
| 11 Jul 2023 | JPY | 1,402 | 1,404.5 | 1,401.5 | 1,404 | 1,404 | +11 (+0.79%) | 4,480 |
