Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,404 | 1,413 | 1,404 | 1,411.5 | 1,411.5 | +7.5 (+0.53%) | 3,080 |
11 Jul 2023 | JPY | 1,402 | 1,404.5 | 1,401.5 | 1,404 | 1,404 | +11 (+0.79%) | 4,480 |
10 Jul 2023 | JPY | 1,398 | 1,400 | 1,393 | 1,393 | 1,393 | -6.5 (-0.46%) | 11,730 |
7 Jul 2023 | JPY | 1,398 | 1,403 | 1,398 | 1,399.5 | 1,399.5 | -15 (-1.06%) | 9,580 |
6 Jul 2023 | JPY | 1,419 | 1,419 | 1,413.5 | 1,414.5 | 1,414.5 | -7 (-0.49%) | 8,130 |
5 Jul 2023 | JPY | 1,425 | 1,425 | 1,421.5 | 1,421.5 | 1,421.5 | -3 (-0.21%) | 4,320 |
4 Jul 2023 | JPY | 1,426.5 | 1,426.5 | 1,422.5 | 1,424.5 | 1,424.5 | +1.5 (+0.11%) | 5,040 |
3 Jul 2023 | JPY | 1,424.5 | 1,425 | 1,421.5 | 1,423 | 1,423 | +15.5 (+1.10%) | 2,720 |
30 Jun 2023 | JPY | 1,410 | 1,410 | 1,405.5 | 1,407.5 | 1,407.5 | +6.5 (+0.46%) | 2,170 |
29 Jun 2023 | JPY | 1,403 | 1,406 | 1,401 | 1,401 | 1,401 | +2 (+0.14%) | 3,260 |
28 Jun 2023 | JPY | 1,398 | 1,399 | 1,396.5 | 1,399 | 1,399 | +9.5 (+0.68%) | 7,360 |
27 Jun 2023 | JPY | 1,386 | 1,389.5 | 1,386 | 1,389.5 | 1,389.5 | -1 (-0.07%) | 11,570 |
26 Jun 2023 | JPY | 1,389.5 | 1,393 | 1,389 | 1,390.5 | 1,390.5 | -3 (-0.22%) | 5,220 |
23 Jun 2023 | JPY | 1,405 | 1,405 | 1,392.5 | 1,393.5 | 1,393.5 | -2.5 (-0.18%) | 3,520 |
22 Jun 2023 | JPY | 1,400 | 1,450 | 1,396 | 1,396 | 1,396 | -10 (-0.71%) | 2,420 |
21 Jun 2023 | JPY | 1,406.5 | 1,409 | 1,406 | 1,406 | 1,406 | -5.5 (-0.39%) | 6,740 |
20 Jun 2023 | JPY | 1,416 | 1,416 | 1,409.5 | 1,411.5 | 1,411.5 | -4.5 (-0.32%) | 3,460 |
19 Jun 2023 | JPY | 1,423.5 | 1,423.5 | 1,410 | 1,416 | 1,416 | -1.5 (-0.11%) | 9,710 |
16 Jun 2023 | JPY | 1,406.5 | 1,417.5 | 1,406.5 | 1,417.5 | 1,417.5 | +11 (+0.78%) | 9,740 |
15 Jun 2023 | JPY | 1,404.5 | 1,406.5 | 1,404.5 | 1,406.5 | 1,406.5 | +4.5 (+0.32%) | 4,200 |
14 Jun 2023 | JPY | 1,401 | 1,404 | 1,400.5 | 1,402 | 1,402 | +3 (+0.21%) | 6,700 |
13 Jun 2023 | JPY | 1,393 | 1,399.5 | 1,393 | 1,399 | 1,399 | +12 (+0.87%) | 8,900 |
12 Jun 2023 | JPY | 1,383.5 | 1,387 | 1,383.5 | 1,387 | 1,387 | +4 (+0.29%) | 13,010 |
9 Jun 2023 | JPY | 1,384 | 1,384 | 1,382 | 1,383 | 1,383 | +8 (+0.58%) | 790 |
8 Jun 2023 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 4,940 |
7 Jun 2023 | JPY | 1,380 | 1,386 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 4,940 |
6 Jun 2023 | JPY | 1,382.5 | 1,382.5 | 1,377 | 1,380 | 1,380 | -2.5 (-0.18%) | 3,270 |
5 Jun 2023 | JPY | 1,378 | 1,383 | 1,378 | 1,382.5 | 1,382.5 | +14.5 (+1.06%) | 14,510 |
2 Jun 2023 | JPY | 1,369.5 | 1,369.5 | 1,363.5 | 1,368 | 1,368 | +15.5 (+1.15%) | 12,830 |
1 Jun 2023 | JPY | 1,352.5 | 1,356 | 1,352 | 1,352.5 | 1,352.5 | -5.5 (-0.41%) | 1,240 |