Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,605 | 1,608 | 1,603.5 | 1,606 | 1,606 | +9 (+0.56%) | 590 |
27 Jun 2024 | JPY | 1,600 | 1,600 | 1,592 | 1,597 | 1,597 | -4 (-0.25%) | 2,710 |
26 Jun 2024 | JPY | 1,600 | 1,602 | 1,599.5 | 1,601 | 1,601 | +2.5 (+0.16%) | 6,080 |
25 Jun 2024 | JPY | 1,596 | 1,598.5 | 1,593.5 | 1,598.5 | 1,598.5 | +4 (+0.25%) | 260 |
24 Jun 2024 | JPY | 1,601 | 1,601 | 1,592 | 1,594.5 | 1,594.5 | -8.5 (-0.53%) | 9,620 |
21 Jun 2024 | JPY | 1,605 | 1,605 | 1,600 | 1,603 | 1,603 | -4 (-0.25%) | 1,450 |
20 Jun 2024 | JPY | 1,605.5 | 1,607 | 1,601 | 1,607 | 1,607 | +5 (+0.31%) | 3,920 |
19 Jun 2024 | JPY | 1,599.5 | 1,604 | 1,599.5 | 1,602 | 1,602 | +3.5 (+0.22%) | 2,230 |
18 Jun 2024 | JPY | 1,599.5 | 1,599.5 | 1,596.5 | 1,598.5 | 1,598.5 | +11.5 (+0.72%) | 3,730 |
17 Jun 2024 | JPY | 1,588.5 | 1,591.5 | 1,587 | 1,587 | 1,587 | -4 (-0.25%) | 600 |
14 Jun 2024 | JPY | 1,593 | 1,594.5 | 1,590 | 1,591 | 1,591 | -4 (-0.25%) | 7,920 |
13 Jun 2024 | JPY | 1,596 | 1,597 | 1,594 | 1,595 | 1,595 | +12.5 (+0.79%) | 260 |
12 Jun 2024 | JPY | 1,584 | 1,584 | 1,580 | 1,582.5 | 1,582.5 | +2.5 (+0.16%) | 290 |
11 Jun 2024 | JPY | 1,581 | 1,581 | 1,578.5 | 1,580 | 1,580 | +3 (+0.19%) | 640 |
10 Jun 2024 | JPY | 1,576.5 | 1,577.5 | 1,574 | 1,577 | 1,577 | -8.5 (-0.54%) | 3,560 |
7 Jun 2024 | JPY | 1,582.5 | 1,585.5 | 1,581.5 | 1,585.5 | 1,585.5 | +3.5 (+0.22%) | 1,200 |
6 Jun 2024 | JPY | 1,583 | 1,583 | 1,580 | 1,582 | 1,582 | +13.5 (+0.86%) | 7,690 |
5 Jun 2024 | JPY | 1,571 | 1,571 | 1,565.5 | 1,568.5 | 1,568.5 | +3.5 (+0.22%) | 10,020 |
4 Jun 2024 | JPY | 1,575 | 1,575 | 1,565 | 1,565 | 1,565 | -4.5 (-0.29%) | 110 |
3 Jun 2024 | JPY | 1,565.5 | 1,570.5 | 1,565.5 | 1,569.5 | 1,569.5 | +18 (+1.16%) | 12,220 |
31 May 2024 | JPY | 1,551 | 1,552.5 | 1,549 | 1,551.5 | 1,551.5 | +3 (+0.19%) | 9,200 |
30 May 2024 | JPY | 1,559 | 1,559 | 1,548 | 1,548.5 | 1,548.5 | -18.5 (-1.18%) | 670 |
29 May 2024 | JPY | 1,577 | 1,577 | 1,567 | 1,567 | 1,567 | -10 (-0.63%) | 380 |
28 May 2024 | JPY | 1,585 | 1,585 | 1,576 | 1,577 | 1,577 | +4 (+0.25%) | 370 |
27 May 2024 | JPY | 1,570 | 1,573.5 | 1,570 | 1,573 | 1,573 | +6 (+0.38%) | 780 |
24 May 2024 | JPY | 1,570 | 1,570 | 1,565.5 | 1,567 | 1,567 | -17 (-1.07%) | 800 |
23 May 2024 | JPY | 1,590 | 1,590 | 1,579 | 1,584 | 1,584 | -10 (-0.63%) | 590 |
22 May 2024 | JPY | 1,579 | 1,594 | 1,579 | 1,594 | 1,594 | +15 (+0.95%) | 140 |
21 May 2024 | JPY | 1,579.5 | 1,579.5 | 1,577.5 | 1,579 | 1,579 | -2 (-0.13%) | 520 |
20 May 2024 | JPY | 1,585 | 1,600 | 1,575 | 1,581 | 1,581 | +5.5 (+0.35%) | 1,750 |